TrollCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $26.860 | $6,65 | N/A |
| 2026-08-04 | $27.619 | $1,026 | $0,00002686 |
| 2026-08-03 | $27.956 | $4,64 | $0,00002762 |
| 2026-08-02 | $27.329 | $1,56 | $0,00002796 |
| 2026-08-01 | $27.445 | $1,17 | $0,00002733 |
| 2026-07-31 | $28.222 | $5,53 | $0,00002744 |
| 2026-07-30 | $27.715 | $108,40 | $0,00002822 |
| 2026-07-29 | $28.839 | $803,88 | $0,00002772 |
| 2026-07-28 | $28.578 | $201,95 | $0,00002884 |
| 2026-07-27 | $28.865 | $37,28 | $0,00002858 |
| 2026-07-26 | $28.434 | $13,75 | $0,00002887 |
| 2026-07-24 | $28.593 | $4,10 | $0,00002843 |
| 2026-07-23 | $29.226 | $10,91 | $0,00002859 |
| 2026-07-22 | $29.717 | $311,45 | $0,00002923 |
| 2026-07-21 | $30.140 | $212,31 | $0,00002972 |
| 2026-07-20 | $29.207 | $12,87 | $0,00003014 |
| 2026-07-19 | $30.127 | $39,72 | $0,00002921 |
| 2026-07-18 | $30.996 | $41,71 | $0,00003013 |
| 2026-07-17 | $31.192 | $196,65 | $0,00003100 |
| 2026-07-16 | $27.863 | $121,44 | $0,00003119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
