TrollCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $34.669 | $22,11 | N/A |
| 2026-08-25 | $36.029 | $78,31 | $0,00003467 |
| 2026-08-24 | $35.075 | $37,94 | $0,00003603 |
| 2026-08-23 | $33.794 | $171,47 | $0,00003507 |
| 2026-08-22 | $32.945 | $113,67 | $0,00003379 |
| 2026-08-21 | $29.670 | $5,98 | $0,00003295 |
| 2026-08-20 | $27.561 | $36,77 | $0,00002967 |
| 2026-08-19 | $25.845 | $1.522,72 | $0,00002756 |
| 2026-08-18 | $23.156 | $1,65 | $0,00002584 |
| 2026-08-17 | $23.579 | $1,62 | $0,00002316 |
| 2026-08-16 | $23.795 | $1,59 | $0,00002358 |
| 2026-08-15 | $23.911 | $1,60 | $0,00002379 |
| 2026-08-14 | $23.261 | $106,95 | $0,00002391 |
| 2026-08-13 | $23.398 | $4,65 | $0,00002326 |
| 2026-08-12 | $23.570 | $2,03 | $0,00002340 |
| 2026-08-11 | $23.607 | $5,11 | $0,00002357 |
| 2026-08-10 | $23.741 | $45,30 | $0,00002361 |
| 2026-08-09 | $24.901 | $15,64 | $0,00002374 |
| 2026-08-08 | $25.368 | $34,89 | $0,00002490 |
| 2026-08-07 | $26.860 | $6,65 | $0,00002537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
