TrollCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $28.865 | $37,28 | N/A |
| 2026-07-26 | $28.434 | $13,75 | $0,00002887 |
| 2026-07-24 | $28.593 | $4,10 | $0,00002843 |
| 2026-07-23 | $29.226 | $10,91 | $0,00002859 |
| 2026-07-22 | $29.717 | $311,45 | $0,00002923 |
| 2026-07-21 | $30.140 | $212,31 | $0,00002972 |
| 2026-07-20 | $29.207 | $12,87 | $0,00003014 |
| 2026-07-19 | $30.127 | $39,72 | $0,00002921 |
| 2026-07-18 | $30.996 | $41,71 | $0,00003013 |
| 2026-07-17 | $31.192 | $196,65 | $0,00003100 |
| 2026-07-16 | $27.863 | $121,44 | $0,00003119 |
| 2026-07-15 | $27.628 | $94,13 | $0,00002786 |
| 2026-07-14 | $26.574 | $2,27 | $0,00002763 |
| 2026-07-13 | $27.101 | $1,79 | $0,00002657 |
| 2026-07-12 | $27.101 | $1,79 | $0,00002710 |
| 2026-07-11 | $27.165 | $106,90 | $0,00002710 |
| 2026-07-10 | $26.150 | $28,85 | $0,00002717 |
| 2026-07-09 | $26.251 | $2,86 | $0,00002615 |
| 2026-07-08 | $26.411 | $1,22 | $0,00002625 |
| 2026-07-07 | $26.855 | $1,24 | $0,00002641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
