TrollCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $24.684 | $1,90 | N/A |
| 2026-06-25 | $24.684 | $1,90 | $0,00002468 |
| 2026-06-24 | $24.996 | $1,55 | $0,00002468 |
| 2026-06-23 | $25.877 | $3,27 | $0,00002499 |
| 2026-06-22 | $25.877 | $3,27 | $0,00002588 |
| 2026-06-20 | $26.129 | $1,011 | $0,00002588 |
| 2026-06-19 | $26.215 | $3,98 | $0,00002613 |
| 2026-06-18 | $26.215 | $3,98 | $0,00002621 |
| 2026-06-17 | $26.563 | $3,69 | $0,00002621 |
| 2026-06-16 | $27.599 | $11,49 | $0,00002656 |
| 2026-06-15 | $27.781 | $2,61 | $0,00002760 |
| 2026-06-14 | $26.976 | $147,26 | $0,00002778 |
| 2026-06-13 | $26.033 | $168,60 | $0,00002698 |
| 2026-06-12 | $29.560 | $185,66 | $0,00002603 |
| 2026-06-11 | $29.298 | $226,24 | $0,00002955 |
| 2026-06-10 | $30.708 | $1.493,30 | $0,00002930 |
| 2026-06-09 | $32.130 | $1.627,64 | $0,00003077 |
| 2026-06-08 | $31.393 | $1.621,53 | $0,00003214 |
| 2026-06-07 | $30.401 | $1.555,43 | $0,00003139 |
| 2026-06-06 | $29.927 | $1.846,39 | $0,00003040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
