TrollCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $40.042 | $575,54 | N/A |
| 2026-09-13 | $41.989 | $437,84 | $0,00004004 |
| 2026-09-12 | $38.431 | $1.586,80 | $0,00004199 |
| 2026-09-11 | $34.341 | $2.099,06 | $0,00003843 |
| 2026-09-10 | $36.285 | $2.363,79 | $0,00003434 |
| 2026-09-09 | $36.002 | $2.498,88 | $0,00003628 |
| 2026-09-08 | $35.748 | $2.352,14 | $0,00003600 |
| 2026-09-07 | $34.974 | $2.176,18 | $0,00003575 |
| 2026-09-06 | $35.491 | $54,65 | $0,00003497 |
| 2026-09-05 | $34.465 | $173,87 | $0,00003549 |
| 2026-09-04 | $35.328 | $503,17 | $0,00003446 |
| 2026-09-03 | $31.040 | $5,41 | $0,00003533 |
| 2026-09-02 | $31.412 | $41,47 | $0,00003104 |
| 2026-09-01 | $32.241 | $6,50 | $0,00003141 |
| 2026-08-31 | $31.766 | $2,29 | $0,00003224 |
| 2026-08-30 | $32.989 | $1,33 | $0,00003177 |
| 2026-08-29 | $32.626 | $309,24 | $0,00003299 |
| 2026-08-28 | $34.980 | $24,84 | $0,00003263 |
| 2026-08-27 | $34.980 | $38,86 | $0,00003498 |
| 2026-08-26 | $34.669 | $22,11 | $0,00003498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
