TrollCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $83.160 | $293,75 | N/A |
| 2026-09-26 | $82.078 | $1.267,14 | $0,00008316 |
| 2026-09-25 | $82.943 | $1.983,57 | $0,00008208 |
| 2026-09-24 | $77.814 | $4.224,54 | $0,00008294 |
| 2026-09-23 | $101.638 | $1.263,23 | $0,00007781 |
| 2026-09-22 | $106.162 | $3.700,48 | $0,00010164 |
| 2026-09-21 | $88.141 | $6.851,38 | $0,00010616 |
| 2026-09-20 | $119.914 | $22.760 | $0,00008814 |
| 2026-09-19 | $83.293 | $5.476,25 | $0,00011991 |
| 2026-09-18 | $65.933 | $2.218,03 | $0,00008329 |
| 2026-09-17 | $70.690 | $5.227,66 | $0,00006593 |
| 2026-09-16 | $77.742 | $16.085,37 | $0,00007069 |
| 2026-09-15 | $51.346 | $2.693,75 | $0,00007774 |
| 2026-09-14 | $40.042 | $575,54 | $0,00005135 |
| 2026-09-13 | $41.989 | $437,84 | $0,00004004 |
| 2026-09-12 | $38.431 | $1.586,80 | $0,00004199 |
| 2026-09-11 | $34.341 | $2.099,06 | $0,00003843 |
| 2026-09-10 | $36.285 | $2.363,79 | $0,00003434 |
| 2026-09-09 | $36.002 | $2.498,88 | $0,00003628 |
| 2026-09-08 | $35.748 | $2.352,14 | $0,00003600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
