TrollCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $51.802 | $5,41 | N/A |
| 2026-11-06 | $50.993 | $1,82 | $0,00005180 |
| 2026-11-05 | $54.933 | $17,72 | $0,00005099 |
| 2026-11-04 | $53.072 | $176,04 | $0,00005493 |
| 2026-11-03 | $52.525 | $632,54 | $0,00005307 |
| 2026-11-02 | $57.668 | $5,62 | $0,00005252 |
| 2026-11-01 | $57.903 | $96,87 | $0,00005767 |
| 2026-10-31 | $57.456 | $264,31 | $0,00005790 |
| 2026-10-30 | $57.733 | $22,55 | $0,00005746 |
| 2026-10-29 | $60.973 | $32,69 | $0,00005773 |
| 2026-10-28 | $61.049 | $108,41 | $0,00006097 |
| 2026-10-27 | $60.729 | $149,60 | $0,00006105 |
| 2026-10-26 | $61.098 | $8,05 | $0,00006073 |
| 2026-10-25 | $62.017 | $139,40 | $0,00006110 |
| 2026-10-24 | $63.474 | $216,63 | $0,00006202 |
| 2026-10-23 | $65.673 | $15,87 | $0,00006347 |
| 2026-10-22 | $67.677 | $2.169,16 | $0,00006567 |
| 2026-10-21 | $59.560 | $67,97 | $0,00006768 |
| 2026-10-20 | $58.682 | $346,76 | $0,00005956 |
| 2026-10-19 | $57.812 | $192,27 | $0,00005868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
