TrollCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $34.974 | $2.176,18 | N/A |
| 2026-09-06 | $35.491 | $54,65 | $0,00003497 |
| 2026-09-05 | $34.465 | $173,87 | $0,00003549 |
| 2026-09-04 | $35.328 | $503,17 | $0,00003446 |
| 2026-09-03 | $31.040 | $5,41 | $0,00003533 |
| 2026-09-02 | $31.412 | $41,47 | $0,00003104 |
| 2026-09-01 | $32.241 | $6,50 | $0,00003141 |
| 2026-08-31 | $31.766 | $2,29 | $0,00003224 |
| 2026-08-30 | $32.989 | $1,33 | $0,00003177 |
| 2026-08-29 | $32.626 | $309,24 | $0,00003299 |
| 2026-08-28 | $34.980 | $24,84 | $0,00003263 |
| 2026-08-27 | $34.980 | $38,86 | $0,00003498 |
| 2026-08-26 | $34.669 | $22,11 | $0,00003498 |
| 2026-08-25 | $36.029 | $78,31 | $0,00003467 |
| 2026-08-24 | $35.075 | $37,94 | $0,00003603 |
| 2026-08-23 | $33.794 | $171,47 | $0,00003507 |
| 2026-08-22 | $32.945 | $113,67 | $0,00003379 |
| 2026-08-21 | $29.670 | $5,98 | $0,00003295 |
| 2026-08-20 | $27.561 | $36,77 | $0,00002967 |
| 2026-08-19 | $25.845 | $1.522,72 | $0,00002756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
