TrollCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $32.130 | $1.627,64 | N/A |
| 2026-06-08 | $31.393 | $1.621,53 | $0,00003214 |
| 2026-06-07 | $30.401 | $1.555,43 | $0,00003139 |
| 2026-06-06 | $29.927 | $1.846,39 | $0,00003040 |
| 2026-06-05 | $30.381 | $3.018,04 | $0,00003004 |
| 2026-06-04 | $30.149 | $3.018,22 | $0,00003041 |
| 2026-06-03 | $28.987 | $12,97 | $0,00003015 |
| 2026-06-02 | $29.185 | $13,07 | $0,00002899 |
| 2026-06-01 | $29.836 | $3,82 | $0,00002920 |
| 2026-05-31 | $30.165 | $4,80 | $0,00002984 |
| 2026-05-30 | $30.165 | $4,80 | $0,00003016 |
| 2026-05-28 | $29.585 | $2,03 | $0,00003016 |
| 2026-05-27 | $30.098 | $6,27 | $0,00002958 |
| 2026-05-26 | $30.446 | $146,76 | $0,00003009 |
| 2026-05-25 | $30.446 | $146,76 | $0,00003045 |
| 2026-05-24 | $31.392 | $3,88 | $0,00003045 |
| 2026-05-23 | $30.847 | $5,23 | $0,00003138 |
| 2026-05-22 | $31.344 | $1,79 | $0,00003092 |
| 2026-05-21 | $31.344 | $1,79 | $0,00003134 |
| 2026-05-20 | $31.874 | $1,44 | $0,00003134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
