TrollCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $62.451 | $1.993,02 | N/A |
| 2026-10-10 | $61.878 | $438,11 | $0,00006245 |
| 2026-10-09 | $60.903 | $706,78 | $0,00006188 |
| 2026-10-08 | $64.493 | $2.390,53 | $0,00006090 |
| 2026-10-07 | $66.139 | $864,31 | $0,00006449 |
| 2026-10-06 | $69.064 | $422,95 | $0,00006614 |
| 2026-10-05 | $69.026 | $595,18 | $0,00006906 |
| 2026-10-04 | $66.725 | $1.237,81 | $0,00006903 |
| 2026-10-03 | $70.204 | $62,43 | $0,00006673 |
| 2026-10-02 | $71.910 | $711,31 | $0,00007020 |
| 2026-10-01 | $71.179 | $61,27 | $0,00007191 |
| 2026-09-30 | $74.120 | $1.366,65 | $0,00007118 |
| 2026-09-29 | $77.509 | $1.630,85 | $0,00007412 |
| 2026-09-28 | $82.522 | $324,00 | $0,00007751 |
| 2026-09-27 | $83.160 | $293,75 | $0,00008252 |
| 2026-09-26 | $82.078 | $1.267,14 | $0,00008316 |
| 2026-09-25 | $82.943 | $1.983,57 | $0,00008208 |
| 2026-09-24 | $77.814 | $4.224,54 | $0,00008294 |
| 2026-09-23 | $101.638 | $1.263,23 | $0,00007781 |
| 2026-09-22 | $106.162 | $3.700,48 | $0,00010164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
