trollhouse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $19.797,00 | $1.948,12 | N/A |
| 2026-06-19 | $22.509 | $2.431,89 | $0,00001981 |
| 2026-06-18 | $26.925 | $1.204,46 | $0,00002252 |
| 2026-06-17 | $25.299 | $4.123,22 | $0,00002680 |
| 2026-06-16 | $29.092 | $5.369,76 | $0,00002531 |
| 2026-06-15 | $35.292 | $5.928,15 | $0,00002911 |
| 2026-06-14 | $32.302 | $4.730,71 | $0,00003514 |
| 2026-06-13 | $28.874 | $4.560,83 | $0,00003232 |
| 2026-06-12 | $36.331 | $5.545,90 | $0,00002889 |
| 2026-06-11 | $26.533 | $3.853,07 | $0,00003635 |
| 2026-06-10 | $29.181 | $5.381,63 | $0,00002655 |
| 2026-06-09 | $43.324 | $5.414,63 | $0,00002920 |
| 2026-06-08 | $31.312 | $2.849,41 | $0,00004333 |
| 2026-06-07 | $33.235 | $1.860,62 | $0,00003126 |
| 2026-06-06 | $35.921 | $2.949,13 | $0,00003325 |
| 2026-06-05 | $33.425 | $3.357,13 | $0,00003594 |
| 2026-06-04 | $35.693 | $4.636,31 | $0,00003384 |
| 2026-06-03 | $37.541 | $4.041,18 | $0,00003571 |
| 2026-06-02 | $37.561 | $3.308,55 | $0,00003756 |
| 2026-06-01 | $49.098 | $2.899,82 | $0,00003758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
