TROLLI CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $13.282,92 | $1,21 | N/A |
| 2026-10-16 | $13.341,07 | $2,24 | $0,00001445 |
| 2026-10-15 | $13.264,65 | $1,007 | $0,00001452 |
| 2026-10-14 | $13.516,96 | $4,34 | $0,00001443 |
| 2026-10-13 | $13.442,89 | $2,51 | $0,00001471 |
| 2026-10-12 | $13.940,71 | $1,060 | $0,00001463 |
| 2026-10-10 | $13.809,24 | $1,007 | $0,00001517 |
| 2026-10-09 | $13.863,13 | $5,27 | $0,00001503 |
| 2026-10-08 | $14.768,06 | $46,14 | $0,00001509 |
| 2026-10-07 | $15.288,98 | $45,73 | $0,00001607 |
| 2026-10-03 | $15.176,31 | $2,73 | $0,00001664 |
| 2026-10-02 | $15.521,47 | $1,19 | $0,00001651 |
| 2026-10-01 | $15.115,90 | $1,66 | $0,00001689 |
| 2026-09-30 | $15.243,56 | $1,34 | $0,00001645 |
| 2026-09-29 | $15.220,90 | $1,95 | $0,00001659 |
| 2026-09-28 | $15.446,47 | $1,084 | $0,00001656 |
| 2026-09-26 | $15.536,73 | $2,63 | $0,00001681 |
| 2026-09-25 | $14.906,52 | $1,15 | $0,00001691 |
| 2026-09-24 | $14.739,42 | $1,41 | $0,00001622 |
| 2026-09-23 | $15.256,59 | $3,66 | $0,00001604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
