TROLLI CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $12.863,38 | $1,65 | N/A |
| 2026-09-01 | $13.202,20 | $2,08 | $0,00001400 |
| 2026-08-31 | $13.128,49 | $2,27 | $0,00001437 |
| 2026-08-30 | $13.535,42 | $56,65 | $0,00001429 |
| 2026-08-29 | $13.535,56 | $2,73 | $0,00001473 |
| 2026-08-28 | $14.126,41 | $4,29 | $0,00001473 |
| 2026-08-27 | $13.199,52 | $2,42 | $0,00001537 |
| 2026-08-26 | $12.564,60 | $4,25 | $0,00001436 |
| 2026-08-25 | $12.778,33 | $1,35 | $0,00001367 |
| 2026-08-24 | $12.357,36 | $3,13 | $0,00001390 |
| 2026-08-23 | $12.158,27 | $21,09 | $0,00001345 |
| 2026-08-22 | $12.141,86 | $4,54 | $0,00001323 |
| 2026-08-21 | $11.374,00 | $5,07 | $0,00001321 |
| 2026-08-20 | $11.126,26 | $7,69 | $0,00001238 |
| 2026-08-19 | $10.128,78 | $1,10 | $0,00001211 |
| 2026-08-10 | $9.897,12 | $1,70 | $0,00001102 |
| 2026-08-09 | $9.868,99 | $1,89 | $0,00001077 |
| 2026-08-08 | $9.927,22 | $1,20 | $0,00001074 |
| 2026-08-03 | $9.556,01 | $1,33 | $0,00001080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
