trollina Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $16.584,49 | $3.780,48 | N/A |
| 2026-06-19 | $24.277 | $534,30 | $0,00001713 |
| 2026-06-18 | $26.405 | $1.748,66 | $0,00002507 |
| 2026-06-17 | $28.230 | $283,16 | $0,00002712 |
| 2026-06-16 | $28.166 | $2.913,10 | $0,00002915 |
| 2026-06-15 | $29.304 | $4.971,94 | $0,00002908 |
| 2026-06-14 | $29.464 | $3.724,49 | $0,00002996 |
| 2026-06-13 | $28.722 | $1.767,36 | $0,00003024 |
| 2026-06-12 | $27.747 | $176,93 | $0,00002966 |
| 2026-06-11 | $26.866 | $1.477,54 | $0,00002865 |
| 2026-06-10 | $29.066 | $2.335,99 | $0,00002774 |
| 2026-06-09 | $32.668 | $7.069,97 | $0,00003002 |
| 2026-06-08 | $31.365 | $2.834,51 | $0,00003373 |
| 2026-06-07 | $27.345 | $2.549,33 | $0,00003231 |
| 2026-06-06 | $27.165 | $2.089,47 | $0,00002824 |
| 2026-06-05 | $28.072 | $1.736,14 | $0,00002823 |
| 2026-06-04 | $36.354 | $6.487,92 | $0,00002899 |
| 2026-06-03 | $32.993 | $1.945,43 | $0,00003751 |
| 2026-06-02 | $38.062 | $2.648,79 | $0,00003405 |
| 2026-06-01 | $36.920 | $7.451,65 | $0,00003928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
