trollina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $7.419,78 | $52,70 | N/A |
| 2026-09-18 | $6.821,45 | $13,16 | $0,00000766 |
| 2026-09-17 | $6.717,00 | $23,14 | $0,00000704 |
| 2026-09-16 | $6.595,92 | $5,60 | $0,00000694 |
| 2026-09-14 | $6.661,01 | $2,75 | $0,00000681 |
| 2026-09-13 | $6.930,65 | $58,77 | $0,00000688 |
| 2026-09-12 | $7.143,72 | $67,61 | $0,00000716 |
| 2026-09-11 | $6.893,11 | $83,20 | $0,00000738 |
| 2026-09-10 | $6.947,73 | $51,34 | $0,00000712 |
| 2026-09-09 | $7.477,70 | $386,24 | $0,00000717 |
| 2026-09-08 | $7.230,63 | $20,83 | $0,00000772 |
| 2026-09-07 | $7.660,78 | $217,19 | $0,00000747 |
| 2026-09-06 | $8.033,80 | $541,35 | $0,00000791 |
| 2026-09-05 | $8.511,55 | $2.456,07 | $0,00000830 |
| 2026-09-04 | $7.179,60 | $39,17 | $0,00000879 |
| 2026-09-03 | $6.878,23 | $12,37 | $0,00000741 |
| 2026-09-02 | $6.858,09 | $64,85 | $0,00000710 |
| 2026-09-01 | $7.213,46 | $87,00 | $0,00000708 |
| 2026-08-31 | $7.097,40 | $35,45 | $0,00000745 |
| 2026-08-30 | $7.537,78 | $33,38 | $0,00000733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
