trollina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $5.457,67 | $39,10 | N/A |
| 2026-10-18 | $5.271,55 | $37,77 | $0,00000564 |
| 2026-10-13 | $5.772,95 | $118,17 | $0,00000544 |
| 2026-10-12 | $6.288,46 | $14,68 | $0,00000596 |
| 2026-10-11 | $6.292,37 | $14,69 | $0,00000649 |
| 2026-10-09 | $6.266,00 | $2,08 | $0,00000650 |
| 2026-10-05 | $6.996,30 | $9,95 | $0,00000647 |
| 2026-10-03 | $6.767,48 | $21,28 | $0,00000722 |
| 2026-10-02 | $6.878,83 | $17,67 | $0,00000699 |
| 2026-10-01 | $6.882,00 | $4,87 | $0,00000710 |
| 2026-09-30 | $6.943,46 | $64,78 | $0,00000711 |
| 2026-09-29 | $6.941,60 | $64,76 | $0,00000717 |
| 2026-09-28 | $7.215,06 | $1,47 | $0,00000717 |
| 2026-09-27 | $7.188,77 | $22,30 | $0,00000745 |
| 2026-09-26 | $7.222,03 | $208,41 | $0,00000742 |
| 2026-09-25 | $7.078,27 | $3,29 | $0,00000746 |
| 2026-09-24 | $6.894,33 | $18,62 | $0,00000731 |
| 2026-09-23 | $7.247,60 | $36,48 | $0,00000712 |
| 2026-09-22 | $7.370,08 | $23,29 | $0,00000748 |
| 2026-09-21 | $6.760,14 | $69,45 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
