TROLLINA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $6.327,58 | $13,23 | N/A |
| 2026-07-15 | $6.577,30 | $2,95 | $0,00000658 |
| 2026-07-14 | $6.624,23 | $56,51 | $0,00000663 |
| 2026-07-13 | $6.503,21 | $259,75 | $0,00000651 |
| 2026-07-12 | $6.716,31 | $3,78 | $0,00000672 |
| 2026-07-11 | $6.757,71 | $15,41 | $0,00000676 |
| 2026-07-10 | $6.796,75 | $7,21 | $0,00000680 |
| 2026-07-09 | $6.808,73 | $5,90 | $0,00000681 |
| 2026-07-08 | $6.791,83 | $18,15 | $0,00000680 |
| 2026-07-07 | $7.161,45 | $105,98 | $0,00000716 |
| 2026-07-06 | $7.189,90 | $26,12 | $0,00000719 |
| 2026-07-05 | $7.165,12 | $14,38 | $0,00000717 |
| 2026-07-04 | $7.211,85 | $17,05 | $0,00000722 |
| 2026-07-03 | $7.332,92 | $24,27 | $0,00000734 |
| 2026-07-02 | $7.262,93 | $52,96 | $0,00000727 |
| 2026-07-01 | $6.968,15 | $4,62 | $0,00000697 |
| 2026-06-30 | $6.524,68 | $31,24 | $0,00000653 |
| 2026-06-29 | $6.817,88 | $109,72 | $0,00000682 |
| 2026-06-28 | $6.814,15 | $198,71 | $0,00000682 |
| 2026-06-27 | $6.015,78 | $473,94 | $0,00000602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
