TROLLINA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $6.822,65 | $35,31 | N/A |
| 2026-10-09 | $6.869,64 | $36,29 | $0,00000683 |
| 2026-10-08 | $7.348,53 | $13,01 | $0,00000687 |
| 2026-10-07 | $7.497,57 | $13,01 | $0,00000735 |
| 2026-10-06 | $7.693,67 | $3,55 | $0,00000750 |
| 2026-10-05 | $7.711,22 | $1,58 | $0,00000770 |
| 2026-10-04 | $7.659,68 | $1,67 | $0,00000772 |
| 2026-10-01 | $7.536,08 | $1,13 | $0,00000766 |
| 2026-09-30 | $7.729,56 | $75,95 | $0,00000754 |
| 2026-09-29 | $7.727,20 | $75,93 | $0,00000773 |
| 2026-09-28 | $8.017,47 | $78,67 | $0,00000773 |
| 2026-09-27 | $8.058,28 | $79,07 | $0,00000802 |
| 2026-09-26 | $7.437,09 | $3,08 | $0,00000806 |
| 2026-09-25 | $7.504,24 | $27,53 | $0,00000744 |
| 2026-09-24 | $7.438,42 | $61,13 | $0,00000751 |
| 2026-09-23 | $7.806,93 | $11,48 | $0,00000744 |
| 2026-09-21 | $7.686,38 | $22,52 | $0,00000781 |
| 2026-09-18 | $6.806,89 | $13,13 | $0,00000769 |
| 2026-09-17 | $6.773,37 | $13,07 | $0,00000681 |
| 2026-09-16 | $6.403,86 | $3,96 | $0,00000678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
