TROLLINA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $7.433,34 | $145,84 | N/A |
| 2026-08-22 | $7.933,17 | $139,48 | $0,00000744 |
| 2026-08-21 | $7.394,43 | $530,28 | $0,00000794 |
| 2026-08-20 | $6.737,35 | $41,81 | $0,00000740 |
| 2026-08-19 | $6.823,26 | $42,34 | $0,00000674 |
| 2026-08-18 | $5.844,89 | $140,48 | $0,00000683 |
| 2026-08-17 | $5.391,60 | $78,19 | $0,00000585 |
| 2026-08-16 | $5.332,99 | $162,11 | $0,00000539 |
| 2026-08-15 | $5.412,54 | $82,66 | $0,00000534 |
| 2026-08-14 | $5.263,50 | $8,13 | $0,00000542 |
| 2026-08-13 | $5.230,75 | $27,42 | $0,00000527 |
| 2026-08-12 | $5.558,49 | $200,10 | $0,00000523 |
| 2026-08-11 | $5.961,57 | $2,04 | $0,00000556 |
| 2026-08-10 | $5.922,05 | $106,99 | $0,00000596 |
| 2026-08-09 | $6.030,00 | $109,45 | $0,00000593 |
| 2026-08-08 | $6.265,20 | $52,46 | $0,00000603 |
| 2026-08-07 | $6.226,38 | $41,09 | $0,00000627 |
| 2026-08-04 | $6.278,85 | $1,061 | $0,00000623 |
| 2026-08-03 | $6.326,28 | $1,069 | $0,00000628 |
| 2026-07-30 | $6.305,23 | $5,36 | $0,00000633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
