Trollpface Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $2.538,22 | $10,20 | N/A |
| 2026-06-15 | $2.518,61 | $19,44 | $0,00000252 |
| 2026-06-14 | $2.518,61 | $19,44 | $0,00000252 |
| 2026-06-06 | $2.600,23 | $46,27 | $0,00000252 |
| 2026-06-05 | $2.664,80 | $47,19 | $0,00000260 |
| 2026-06-04 | $2.705,76 | $22,37 | $0,00000265 |
| 2026-06-03 | $2.724,50 | $26,03 | $0,00000271 |
| 2026-06-02 | $3.109,86 | $28,29 | $0,00000272 |
| 2026-06-01 | $3.109,86 | $28,29 | $0,00000311 |
| 2026-05-31 | $3.135,80 | $154,52 | $0,00000311 |
| 2026-05-30 | $3.732,03 | $4,79 | $0,00000314 |
| 2026-05-29 | $3.732,03 | $4,79 | $0,00000373 |
| 2026-05-27 | $3.775,21 | $6,58 | $0,00000373 |
| 2026-05-26 | $3.807,47 | $17,38 | $0,00000378 |
| 2026-05-25 | $3.780,72 | $152,62 | $0,00000379 |
| 2026-05-24 | $4.121,24 | $5,89 | $0,00000378 |
| 2026-05-23 | $4.144,36 | $25,75 | $0,00000412 |
| 2026-05-22 | $4.259,84 | $93,42 | $0,00000411 |
| 2026-05-21 | $4.060,26 | $20,92 | $0,00000426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
