TRON (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $19.948,70 | N/A |
| 2026-07-26 | $0,000000000000000000 | $75.326 | $0,321466 |
| 2026-07-25 | $0,000000000000000000 | $33.380 | $0,324078 |
| 2026-07-24 | $0,000000000000000000 | $73.220 | $0,319934 |
| 2026-07-23 | $0,000000000000000000 | $20.842 | $0,320350 |
| 2026-07-22 | $0,000000000000000000 | $44.411 | $0,317438 |
| 2026-07-21 | $0,000000000000000000 | $20.328 | $0,321145 |
| 2026-07-20 | $0,000000000000000000 | $9.200,85 | $0,320238 |
| 2026-07-19 | $0,000000000000000000 | $8.398,43 | $0,320755 |
| 2026-07-18 | $0,000000000000000000 | $78.030 | $0,318058 |
| 2026-07-17 | $0,000000000000000000 | $45.565 | $0,317004 |
| 2026-07-16 | $0,000000000000000000 | $27.820 | $0,314661 |
| 2026-07-15 | $0,000000000000000000 | $39.957 | $0,318998 |
| 2026-07-14 | $0,000000000000000000 | $125.053 | $0,319536 |
| 2026-07-13 | $0,000000000000000000 | $34.713 | $0,318182 |
| 2026-07-12 | $0,000000000000000000 | $12.663,00 | $0,326697 |
| 2026-07-11 | $0,000000000000000000 | $25.057 | $0,323715 |
| 2026-07-10 | $0,000000000000000000 | $58.371 | $0,324468 |
| 2026-07-09 | $0,000000000000000000 | $97.050 | $0,332170 |
| 2026-07-08 | $0,000000000000000000 | $73.608 | $0,322924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
