TRON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $31.572.569.964 | $270.977.462 | N/A |
| 2026-10-18 | $31.674.176.585 | $295.554.701 | $0,332334 |
| 2026-10-17 | $31.831.438.620 | $363.612.231 | $0,333413 |
| 2026-10-16 | $31.564.837.862 | $428.656.353 | $0,335073 |
| 2026-10-15 | $31.562.511.677 | $540.352.190 | $0,332270 |
| 2026-10-14 | $31.080.134.896 | $373.954.368 | $0,332249 |
| 2026-10-13 | $31.247.871.122 | $327.232.182 | $0,327175 |
| 2026-10-12 | $31.341.346.221 | $256.443.476 | $0,328946 |
| 2026-10-11 | $31.407.124.063 | $254.124.000 | $0,329939 |
| 2026-10-10 | $31.508.157.454 | $328.352.901 | $0,330634 |
| 2026-10-09 | $31.581.913.928 | $389.110.399 | $0,331705 |
| 2026-10-08 | $31.839.725.463 | $416.780.612 | $0,332486 |
| 2026-10-07 | $31.859.884.012 | $291.559.154 | $0,335205 |
| 2026-10-06 | $31.926.195.209 | $307.867.138 | $0,335422 |
| 2026-10-05 | $31.885.199.144 | $204.741.305 | $0,336124 |
| 2026-10-04 | $31.858.186.632 | $245.787.903 | $0,335705 |
| 2026-10-03 | $31.776.771.356 | $344.473.247 | $0,335420 |
| 2026-10-02 | $31.792.802.743 | $425.795.956 | $0,334570 |
| 2026-10-01 | $32.047.042.902 | $410.122.526 | $0,334743 |
| 2026-09-30 | $31.754.173.941 | $297.685.309 | $0,337424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
