TRON Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-16	$30.728.279.284	$422.946.897	N/A
2026-07-15	$30.771.581.903	$419.238.004	$0,324364
2026-07-14	$30.905.153.250	$378.629.978	$0,325774
2026-07-13	$30.753.488.789	$443.309.411	$0,324178
2026-07-12	$31.432.891.855	$294.559.557	$0,331356
2026-07-11	$31.274.743.408	$283.555.641	$0,329689
2026-07-10	$31.332.092.698	$372.228.635	$0,330293
2026-07-09	$31.492.357.687	$373.334.319	$0,331985
2026-07-08	$31.132.845.583	$440.643.681	$0,328199
2026-07-07	$31.438.182.940	$396.137.391	$0,331421
2026-07-06	$31.250.058.298	$484.776.740	$0,329441
2026-07-05	$31.208.374.530	$441.516.984	$0,329007
2026-07-04	$30.827.462.248	$350.106.358	$0,325004
2026-07-03	$30.639.675.744	$461.345.658	$0,323024
2026-07-02	$30.085.396.475	$381.506.241	$0,317184
2026-07-01	$29.951.359.361	$467.061.141	$0,315774
2026-06-30	$29.879.509.412	$527.282.628	$0,315019
2026-06-29	$30.444.325.953	$547.331.799	$0,320977
2026-06-28	$30.522.998.966	$468.691.533	$0,321819
2026-06-27	$30.435.141.516	$365.821.396	$0,320892