TROPPY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $16.847,74 | $56.635 | N/A |
| 2026-06-27 | $16.852,80 | $52.044 | $0,000000040048 |
| 2026-06-26 | $17.684,48 | $51.750 | $0,000000040144 |
| 2026-06-25 | $17.390,44 | $49.804 | $0,000000042037 |
| 2026-06-24 | $17.737,14 | $52.509 | $0,000000041338 |
| 2026-06-23 | $17.281,87 | $53.451 | $0,000000041871 |
| 2026-06-22 | $17.576,05 | $54.030 | $0,000000041467 |
| 2026-06-21 | $17.604,00 | $51.399 | $0,000000041363 |
| 2026-06-20 | $17.703,99 | $55.307 | $0,000000040980 |
| 2026-06-19 | $17.488,45 | $54.922 | $0,000000042187 |
| 2026-06-18 | $17.663,68 | $52.492 | $0,000000041850 |
| 2026-06-17 | $17.609,28 | $51.251 | $0,000000041987 |
| 2026-06-16 | $17.456,89 | $51.976 | $0,000000042275 |
| 2026-06-15 | $17.749,57 | $54.488 | $0,000000041496 |
| 2026-06-14 | $17.668,98 | $55.474 | $0,000000041392 |
| 2026-06-13 | $17.826,55 | $49.611 | $0,000000042000 |
| 2026-06-12 | $17.490,22 | $52.964 | $0,000000042387 |
| 2026-06-11 | $17.493,70 | $55.073 | $0,000000041575 |
| 2026-06-10 | $17.372,76 | $54.036 | $0,000000041583 |
| 2026-06-09 | $17.626,91 | $50.588 | $0,000000041966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
