TROPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $32.751 | $85,19 | N/A |
| 2026-10-02 | $33.488 | $11,08 | $0,000000077851 |
| 2026-10-01 | $33.505 | $9,45 | $0,000000079603 |
| 2026-09-30 | $33.389 | $87,73 | $0,000000079643 |
| 2026-09-29 | $34.106 | $80,64 | $0,000000079366 |
| 2026-09-28 | $33.957 | $98,81 | $0,000000081072 |
| 2026-09-27 | $34.823 | $68,40 | $0,000000080717 |
| 2026-09-25 | $35.009 | $8,30 | $0,000000082776 |
| 2026-09-23 | $36.049 | $2,94 | $0,000000083218 |
| 2026-09-22 | $36.389 | $3,16 | $0,000000085691 |
| 2026-09-21 | $36.703 | $3,19 | $0,000000086498 |
| 2026-09-20 | $34.694 | $39,88 | $0,000000087244 |
| 2026-09-19 | $34.598 | $5,53 | $0,000000082469 |
| 2026-09-18 | $32.449 | $1,025 | $0,000000082242 |
| 2026-09-17 | $32.078 | $249,82 | $0,000000077132 |
| 2026-09-16 | $35.451 | $330,59 | $0,000000076252 |
| 2026-09-15 | $35.681 | $332,74 | $0,000000084268 |
| 2026-09-13 | $38.857 | $5,87 | $0,000000084816 |
| 2026-09-11 | $37.816 | $12,60 | $0,000000092364 |
| 2026-09-10 | $38.055 | $10,60 | $0,000000089891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
