TruBadger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $56.304 | $4,76 | N/A |
| 2026-06-25 | $55.681 | $4,71 | $0,000000000158559 |
| 2026-06-24 | $55.681 | $4,71 | $0,000000000156802 |
| 2026-06-23 | $58.531 | $41,38 | $0,000000000156802 |
| 2026-06-22 | $57.762 | $40,83 | $0,000000000164830 |
| 2026-06-21 | $58.609 | $264,64 | $0,000000000162648 |
| 2026-06-20 | $58.609 | $264,64 | $0,000000000165094 |
| 2026-06-19 | $57.749 | $49,82 | $0,000000000165094 |
| 2026-06-18 | $60.288 | $22,91 | $0,000000000162629 |
| 2026-06-17 | $60.288 | $22,91 | $0,000000000169779 |
| 2026-06-13 | $60.650 | $1,77 | $0,000000000169779 |
| 2026-06-12 | $60.650 | $1,77 | $0,000000000170796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
