TrueUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $493.658.937 | $6.090.235 | N/A |
| 2026-08-15 | $493.622.296 | $7.877.593 | $0,998269 |
| 2026-08-14 | $493.098.201 | $9.261.973 | $0,998195 |
| 2026-08-13 | $492.452.270 | $7.204.834 | $0,997135 |
| 2026-08-12 | $492.803.494 | $17.840.857 | $0,995829 |
| 2026-08-11 | $492.875.005 | $18.630.713 | $0,996539 |
| 2026-08-10 | $492.541.126 | $14.977.101 | $0,996683 |
| 2026-08-09 | $492.233.782 | $5.017.350 | $0,996008 |
| 2026-08-08 | $492.329.169 | $12.126.800 | $0,995387 |
| 2026-08-07 | $492.227.749 | $13.299.105 | $0,995580 |
| 2026-08-06 | $492.133.990 | $21.672.826 | $0,995375 |
| 2026-08-05 | $492.360.954 | $15.977.399 | $0,995185 |
| 2026-08-04 | $492.316.985 | $17.291.275 | $0,995644 |
| 2026-08-03 | $492.315.958 | $15.660.489 | $0,995555 |
| 2026-08-02 | $492.187.307 | $21.911.561 | $0,995553 |
| 2026-08-01 | $492.206.722 | $19.574.808 | $0,995293 |
| 2026-07-31 | $492.324.448 | $19.127.270 | $0,995332 |
| 2026-07-30 | $492.398.561 | $27.101.831 | $0,995570 |
| 2026-07-29 | $492.351.032 | $29.175.802 | $0,995720 |
| 2026-07-28 | $492.343.087 | $24.494.139 | $0,995624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
