TrueUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $493.695.146 | $19.508.451 | N/A |
| 2026-06-17 | $493.823.548 | $18.190.415 | $0,998533 |
| 2026-06-16 | $493.576.350 | $20.770.931 | $0,998698 |
| 2026-06-15 | $493.916.675 | $10.770.608 | $0,998049 |
| 2026-06-14 | $493.918.106 | $20.265.660 | $0,998543 |
| 2026-06-13 | $493.805.467 | $18.782.289 | $0,998718 |
| 2026-06-12 | $493.790.526 | $17.731.500 | $0,998411 |
| 2026-06-11 | $493.710.233 | $22.900.615 | $0,998527 |
| 2026-06-10 | $494.014.726 | $22.806.468 | $0,998372 |
| 2026-06-09 | $494.215.276 | $24.585.641 | $0,998958 |
| 2026-06-08 | $495.165.584 | $21.735.447 | $0,999825 |
| 2026-06-07 | $493.942.621 | $25.813.116 | $1,001 |
| 2026-06-06 | $494.084.161 | $45.866.683 | $0,998703 |
| 2026-06-05 | $493.620.330 | $39.698.749 | $0,999429 |
| 2026-06-04 | $493.417.637 | $23.612.047 | $0,998246 |
| 2026-06-03 | $493.333.407 | $24.628.163 | $0,999256 |
| 2026-06-02 | $493.694.209 | $14.705.829 | $0,997684 |
| 2026-06-01 | $493.628.150 | $11.371.035 | $0,998608 |
| 2026-05-31 | $493.558.386 | $8.004.761 | $0,998222 |
| 2026-05-30 | $493.498.678 | $9.984.073 | $0,998376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
