TrueUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $494.549.277 | $27.497.571 | N/A |
| 2026-07-01 | $496.634.172 | $29.494.247 | $1,004 |
| 2026-06-30 | $494.003.080 | $29.420.063 | $0,998965 |
| 2026-06-29 | $493.241.365 | $30.150.591 | $0,997424 |
| 2026-06-28 | $497.243.657 | $14.047.413 | $1,006 |
| 2026-06-27 | $493.698.484 | $13.650.319 | $0,998349 |
| 2026-06-26 | $497.257.522 | $28.120.679 | $1,006 |
| 2026-06-25 | $493.583.753 | $21.772.642 | $0,998117 |
| 2026-06-24 | $493.668.073 | $25.348.743 | $0,998287 |
| 2026-06-23 | $493.730.563 | $14.582.066 | $0,998414 |
| 2026-06-22 | $493.691.444 | $19.716.555 | $0,998334 |
| 2026-06-21 | $493.621.721 | $10.331.254 | $0,998193 |
| 2026-06-20 | $493.581.598 | $18.201.875 | $0,998112 |
| 2026-06-19 | $493.548.494 | $12.987.153 | $0,998045 |
| 2026-06-18 | $493.621.467 | $5.290.405 | $0,998193 |
| 2026-06-17 | $493.646.679 | $10.740.911 | $0,998244 |
| 2026-06-16 | $493.582.105 | $10.180.400 | $0,998113 |
| 2026-06-15 | $493.810.893 | $13.520.527 | $0,998576 |
| 2026-06-14 | $493.778.085 | $5.987.137 | $0,998510 |
| 2026-06-13 | $493.916.892 | $4.297.488 | $0,998790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
