TrueUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $494.362.817 | $13.245.683 | N/A |
| 2026-09-30 | $494.301.880 | $11.350.304 | $0,999692 |
| 2026-09-29 | $494.345.059 | $11.741.989 | $0,999569 |
| 2026-09-28 | $494.346.470 | $5.840.622 | $0,999656 |
| 2026-09-27 | $494.400.494 | $5.732.292 | $0,999659 |
| 2026-09-26 | $494.433.793 | $11.173.758 | $0,999768 |
| 2026-09-25 | $494.355.602 | $9.780.839 | $0,999836 |
| 2026-09-24 | $494.412.770 | $11.594.076 | $0,999678 |
| 2026-09-23 | $494.396.529 | $11.648.874 | $0,999793 |
| 2026-09-22 | $494.255.227 | $20.687.577 | $0,999760 |
| 2026-09-21 | $494.252.495 | $6.481.944 | $0,999475 |
| 2026-09-20 | $494.197.163 | $8.557.179 | $0,999469 |
| 2026-09-19 | $494.232.373 | $10.315.724 | $0,999357 |
| 2026-09-18 | $493.964.108 | $13.109.814 | $0,999428 |
| 2026-09-17 | $494.036.796 | $10.397.465 | $0,998886 |
| 2026-09-16 | $493.923.575 | $19.458.297 | $0,999033 |
| 2026-09-15 | $494.013.633 | $49.417.908 | $0,998804 |
| 2026-09-14 | $494.148.624 | $6.250.817 | $0,998986 |
| 2026-09-13 | $494.167.086 | $4.963.026 | $0,999259 |
| 2026-09-12 | $494.191.441 | $15.387.261 | $0,999296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
