TrueFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $998.957 | $15.971,31 | N/A |
| 2026-07-27 | $995.429 | $28.034 | $0,00079470 |
| 2026-07-26 | $1.119.702 | $19.331,64 | $0,00079190 |
| 2026-07-25 | $1.128.688 | $23.483 | $0,00089076 |
| 2026-07-24 | $1.208.658 | $340.454 | $0,00089791 |
| 2026-07-23 | $1.498.018 | $561.187 | $0,00096153 |
| 2026-07-22 | $1.587.563 | $1.316.957 | $0,00119172 |
| 2026-07-21 | $1.680.925 | $1.660.920 | $0,00126296 |
| 2026-07-20 | $1.354.080 | $984.418 | $0,00133723 |
| 2026-07-19 | $683.678 | $41.847 | $0,00107721 |
| 2026-07-18 | $725.843 | $28.563 | $0,00054389 |
| 2026-07-17 | $773.616 | $61.521 | $0,00057743 |
| 2026-07-16 | $804.805 | $81.318 | $0,00061544 |
| 2026-07-15 | $858.476 | $17.970,95 | $0,00064025 |
| 2026-07-14 | $844.524 | $45.176 | $0,00068295 |
| 2026-07-13 | $870.613 | $22.611 | $0,00067185 |
| 2026-07-12 | $903.230 | $26.794 | $0,00069260 |
| 2026-07-11 | $915.597 | $52.943 | $0,00071855 |
| 2026-07-10 | $891.813 | $25.807 | $0,00072839 |
| 2026-07-09 | $936.155 | $26.303 | $0,00070947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
