TrueFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.069.307 | $553.030 | N/A |
| 2026-07-18 | $683.678 | $41.847 | $0,00054389 |
| 2026-07-17 | $725.844 | $28.563 | $0,00057743 |
| 2026-07-16 | $773.616 | $61.521 | $0,00061544 |
| 2026-07-15 | $804.800 | $81.317 | $0,00064024 |
| 2026-07-14 | $858.470 | $17.970,81 | $0,00068294 |
| 2026-07-13 | $844.523 | $45.176 | $0,00067184 |
| 2026-07-12 | $870.610 | $22.611 | $0,00069260 |
| 2026-07-11 | $903.228 | $26.794 | $0,00071855 |
| 2026-07-10 | $883.921 | $50.617 | $0,00070319 |
| 2026-07-09 | $891.812 | $25.807 | $0,00070947 |
| 2026-07-08 | $936.148 | $26.302 | $0,00074474 |
| 2026-07-07 | $996.534 | $15.215,77 | $0,00079277 |
| 2026-07-06 | $1.008.132 | $46.363 | $0,00080200 |
| 2026-07-05 | $1.035.754 | $24.192 | $0,00082397 |
| 2026-07-04 | $1.057.304 | $10.973,05 | $0,00084112 |
| 2026-07-03 | $1.044.456 | $22.034 | $0,00083090 |
| 2026-07-02 | $1.024.089 | $30.086 | $0,00081470 |
| 2026-07-01 | $1.189.040 | $18.171,32 | $0,00094592 |
| 2026-06-30 | $1.095.540 | $37.373 | $0,00087154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
