TrueFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.132.086 | $41.295 | N/A |
| 2026-06-30 | $1.095.540 | $37.373 | $0,00087154 |
| 2026-06-29 | $1.301.980 | $13.327,48 | $0,00103577 |
| 2026-06-28 | $1.180.574 | $37.570 | $0,00093918 |
| 2026-06-27 | $1.152.830 | $53.136 | $0,00091711 |
| 2026-06-26 | $1.075.442 | $89.558 | $0,00085555 |
| 2026-06-25 | $1.075.605 | $53.935 | $0,00085568 |
| 2026-06-24 | $1.094.529 | $54.159 | $0,00087073 |
| 2026-06-23 | $1.108.216 | $167.079 | $0,00088162 |
| 2026-06-22 | $1.177.827 | $61.716 | $0,00093700 |
| 2026-06-21 | $1.192.487 | $145.697 | $0,00094866 |
| 2026-06-20 | $1.163.117 | $74.582 | $0,00092530 |
| 2026-06-19 | $1.107.918 | $59.325 | $0,00088138 |
| 2026-06-18 | $1.171.873 | $244.167 | $0,00093226 |
| 2026-06-17 | $1.286.145 | $466.825 | $0,00102317 |
| 2026-06-16 | $1.175.083 | $725.992 | $0,00093482 |
| 2026-06-15 | $1.270.289 | $715.773 | $0,00101056 |
| 2026-06-14 | $957.360 | $75.745 | $0,00076161 |
| 2026-06-13 | $966.450 | $119.978 | $0,00076884 |
| 2026-06-12 | $1.035.957 | $120.469 | $0,00082414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
