TRUF.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.666.886 | $50.559 | N/A |
| 2026-08-18 | $1.687.736 | $2.413,65 | $0,00302364 |
| 2026-08-17 | $1.691.738 | $20.893 | $0,00306300 |
| 2026-08-16 | $1.671.917 | $41.751 | $0,00307182 |
| 2026-08-15 | $1.665.410 | $42.342 | $0,00303738 |
| 2026-08-14 | $1.642.970 | $53.715 | $0,00302708 |
| 2026-08-13 | $1.649.160 | $68.340 | $0,00298781 |
| 2026-08-12 | $1.639.438 | $37.514 | $0,00300059 |
| 2026-08-11 | $1.715.821 | $60.590 | $0,00298441 |
| 2026-08-10 | $1.847.435 | $30.835 | $0,00312505 |
| 2026-08-09 | $1.856.091 | $33.036 | $0,00336647 |
| 2026-08-08 | $1.840.917 | $32.631 | $0,00338396 |
| 2026-08-07 | $1.846.536 | $39.972 | $0,00335799 |
| 2026-08-06 | $1.847.338 | $40.814 | $0,00336996 |
| 2026-08-05 | $1.849.628 | $49.197 | $0,00337315 |
| 2026-08-04 | $1.842.543 | $24.398 | $0,00337904 |
| 2026-08-03 | $1.844.297 | $48.339 | $0,00336781 |
| 2026-08-02 | $1.828.858 | $39.630 | $0,00337275 |
| 2026-08-01 | $1.824.934 | $35.958 | $0,00334618 |
| 2026-07-31 | $1.839.007 | $41.524 | $0,00334074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
