TRUF.Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.924.972 | $102.085 | N/A |
| 2026-07-01 | $1.923.037 | $88.830 | $0,00357504 |
| 2026-06-30 | $1.909.228 | $85.181 | $0,00355122 |
| 2026-06-29 | $1.926.173 | $89.335 | $0,00358460 |
| 2026-06-28 | $1.923.192 | $82.596 | $0,00358090 |
| 2026-06-27 | $1.913.212 | $80.427 | $0,00356417 |
| 2026-06-26 | $1.936.503 | $84.156 | $0,00360944 |
| 2026-06-25 | $1.944.907 | $97.296 | $0,00362699 |
| 2026-06-24 | $1.945.054 | $107.894 | $0,00362913 |
| 2026-06-23 | $1.949.219 | $103.290 | $0,00363882 |
| 2026-06-22 | $1.977.826 | $169.840 | $0,00369414 |
| 2026-06-21 | $2.205.848 | $103.443 | $0,00412217 |
| 2026-06-20 | $2.288.383 | $198.088 | $0,00427865 |
| 2026-06-19 | $1.925.224 | $76.588 | $0,00360151 |
| 2026-06-18 | $1.944.498 | $270.694 | $0,00363947 |
| 2026-06-17 | $1.987.056 | $102.620 | $0,00372107 |
| 2026-06-16 | $1.979.146 | $126.460 | $0,00370818 |
| 2026-06-15 | $1.976.260 | $124.380 | $0,00370471 |
| 2026-06-14 | $1.955.043 | $90.271 | $0,00366686 |
| 2026-06-13 | $1.928.331 | $91.681 | $0,00361865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
