TRUF.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.132.533 | $30.664 | N/A |
| 2026-10-02 | $2.125.713 | $31.891 | $0,00378226 |
| 2026-10-01 | $2.062.125 | $27.363 | $0,00377199 |
| 2026-09-30 | $2.069.312 | $39.433 | $0,00366098 |
| 2026-09-29 | $2.055.537 | $14.841,17 | $0,00367555 |
| 2026-09-28 | $2.057.747 | $6.976,03 | $0,00365291 |
| 2026-09-27 | $1.984.521 | $37.917 | $0,00365868 |
| 2026-09-26 | $2.040.425 | $48.730 | $0,00353019 |
| 2026-09-25 | $1.939.441 | $43.674 | $0,00363145 |
| 2026-09-24 | $2.037.037 | $15.017,74 | $0,00345342 |
| 2026-09-23 | $2.126.470 | $137.081 | $0,00362907 |
| 2026-09-22 | $1.936.507 | $56.388 | $0,00379022 |
| 2026-09-21 | $1.828.079 | $35.836 | $0,00345334 |
| 2026-09-20 | $1.829.337 | $37.930 | $0,00326162 |
| 2026-09-19 | $1.831.616 | $54.309 | $0,00326550 |
| 2026-09-18 | $1.803.201 | $53.462 | $0,00327117 |
| 2026-09-17 | $1.783.456 | $32.268 | $0,00322205 |
| 2026-09-16 | $1.773.369 | $50.233 | $0,00318834 |
| 2026-09-15 | $1.796.120 | $28.075 | $0,00317188 |
| 2026-09-14 | $1.787.242 | $30.151 | $0,00321418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
