TrumPOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $346.894 | $11.736,30 | N/A |
| 2026-09-25 | $289.522 | $7.835,34 | $0,00000176 |
| 2026-09-24 | $330.500 | $6.203,79 | $0,00000147 |
| 2026-09-23 | $260.425 | $4.734,54 | $0,00000168 |
| 2026-09-22 | $277.693 | $6.550,66 | $0,00000133 |
| 2026-09-21 | $265.612 | $4.724,59 | $0,00000141 |
| 2026-09-20 | $281.412 | $4.818,21 | $0,00000135 |
| 2026-09-19 | $272.122 | $4.523,31 | $0,00000143 |
| 2026-09-18 | $274.344 | $5.134,56 | $0,00000139 |
| 2026-09-17 | $216.119 | $5.972,77 | $0,00000140 |
| 2026-09-16 | $251.147 | $15.192,46 | $0,00000110 |
| 2026-09-15 | $379.710 | $11.966,73 | $0,00000128 |
| 2026-09-14 | $385.494 | $11.005,51 | $0,00000194 |
| 2026-09-13 | $399.542 | $16.010,36 | $0,00000197 |
| 2026-09-12 | $359.219 | $12.232,39 | $0,00000204 |
| 2026-09-11 | $379.630 | $12.095,69 | $0,00000183 |
| 2026-09-10 | $348.988 | $10.578,82 | $0,00000194 |
| 2026-09-09 | $344.411 | $10.227,00 | $0,00000178 |
| 2026-09-08 | $344.757 | $10.747,12 | $0,00000176 |
| 2026-09-07 | $356.403 | $13.249,03 | $0,00000176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
