TRUST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.178.909 | $1.113,85 | N/A |
| 2026-10-13 | $4.483.575 | $2.762,22 | $0,00004179 |
| 2026-10-12 | $4.886.666 | $489,19 | $0,00004484 |
| 2026-10-11 | $4.580.245 | $1.764,54 | $0,00004887 |
| 2026-10-10 | $4.119.808 | $270,37 | $0,00004580 |
| 2026-10-09 | $4.307.333 | $1.280,42 | $0,00004120 |
| 2026-10-08 | $3.843.324 | $2.337,29 | $0,00004307 |
| 2026-10-07 | $4.339.079 | $15.193,97 | $0,00003843 |
| 2026-10-06 | $6.823.271 | $1.875,61 | $0,00004339 |
| 2026-10-05 | $6.281.620 | $3.946,97 | $0,00006823 |
| 2026-10-04 | $6.464.671 | $4.981,85 | $0,00006282 |
| 2026-10-03 | $5.871.203 | $7.173,09 | $0,00006465 |
| 2026-10-02 | $6.406.633 | $3.000,94 | $0,00005871 |
| 2026-10-01 | $6.350.111 | $2.525,19 | $0,00006407 |
| 2026-09-30 | $6.364.442 | $19.369,78 | $0,00006350 |
| 2026-09-29 | $10.293.028 | $8.929,32 | $0,00006364 |
| 2026-09-28 | $11.448.787 | $4.150,23 | $0,00010293 |
| 2026-09-27 | $14.049.765 | $2.865,20 | $0,00011449 |
| 2026-09-26 | $12.618.693 | $1.555,64 | $0,00014050 |
| 2026-09-25 | $12.607.905 | $11.644,72 | $0,00012619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
