TRUST AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $72.504 | $3.204,19 | N/A |
| 2026-06-10 | $69.115 | $478,10 | $0,01908050 |
| 2026-06-09 | $72.935 | $3.379,39 | $0,01818827 |
| 2026-06-08 | $47.099 | $8.543,16 | $0,01919343 |
| 2026-06-07 | $72.169 | $437,55 | $0,01239460 |
| 2026-06-06 | $140.559 | $411,42 | $0,01899160 |
| 2026-06-05 | $140.446 | $515,28 | $0,03698876 |
| 2026-06-04 | $83.486 | $294,04 | $0,03695960 |
| 2026-06-03 | $71.721 | $107,32 | $0,02197003 |
| 2026-06-02 | $68.308 | $1.193,34 | $0,01887384 |
| 2026-06-01 | $55.020 | $4,99 | $0,01797569 |
| 2026-05-31 | $55.401 | $360,74 | $0,01447886 |
| 2026-05-30 | $57.303 | $21,98 | $0,01457915 |
| 2026-05-29 | $69.442 | $217,69 | $0,01507965 |
| 2026-05-28 | $69.812 | $228,10 | $0,01827446 |
| 2026-05-27 | $71.720 | $99,73 | $0,01837134 |
| 2026-05-26 | $50.870 | $1.683,39 | $0,01887367 |
| 2026-05-25 | $45.921 | $4,67 | $0,01338685 |
| 2026-05-24 | $45.921 | $552,77 | $0,01208451 |
| 2026-05-23 | $48.962 | $2.541,68 | $0,01208436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
