Trust in Nom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $82.351 | $6,67 | N/A |
| 2026-09-26 | $82.318 | $123,07 | $0,00008236 |
| 2026-09-25 | $79.208 | $131,11 | $0,00008233 |
| 2026-09-24 | $77.458 | $587,75 | $0,00007922 |
| 2026-09-23 | $82.572 | $91,41 | $0,00007747 |
| 2026-09-22 | $82.656 | $705,74 | $0,00008258 |
| 2026-09-21 | $79.211 | $2.251,84 | $0,00008267 |
| 2026-09-20 | $93.028 | $157,60 | $0,00007922 |
| 2026-09-19 | $94.317 | $1.534,15 | $0,00009304 |
| 2026-09-18 | $82.366 | $358,95 | $0,00009433 |
| 2026-09-17 | $80.776 | $496,83 | $0,00008238 |
| 2026-09-16 | $77.933 | $238,29 | $0,00008079 |
| 2026-09-15 | $83.782 | $151,07 | $0,00007794 |
| 2026-09-14 | $80.997 | $133,52 | $0,00008379 |
| 2026-09-13 | $83.497 | $608,19 | $0,00008101 |
| 2026-09-12 | $82.908 | $5.239,94 | $0,00008351 |
| 2026-09-11 | $71.797 | $1.841,99 | $0,00008292 |
| 2026-09-10 | $68.861 | $335,01 | $0,00007181 |
| 2026-09-09 | $70.925 | $572,81 | $0,00006887 |
| 2026-09-08 | $71.430 | $1.623,44 | $0,00007094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
