Trust The Process Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $124.304 | $183,59 | N/A |
| 2026-10-08 | $132.709 | $242,85 | $0,00012438 |
| 2026-10-07 | $137.692 | $460,89 | $0,00013279 |
| 2026-10-06 | $138.046 | $255,07 | $0,00013778 |
| 2026-10-05 | $140.491 | $578,02 | $0,00013813 |
| 2026-10-04 | $139.192 | $278,84 | $0,00014058 |
| 2026-10-03 | $137.959 | $209,39 | $0,00013928 |
| 2026-10-02 | $138.139 | $747,24 | $0,00013805 |
| 2026-10-01 | $138.348 | $166,29 | $0,00013823 |
| 2026-09-30 | $139.663 | $407,00 | $0,00013844 |
| 2026-09-29 | $138.004 | $305,61 | $0,00013975 |
| 2026-09-28 | $140.765 | $110,48 | $0,00013809 |
| 2026-09-27 | $139.318 | $56,69 | $0,00014085 |
| 2026-09-26 | $140.403 | $44,67 | $0,00013941 |
| 2026-09-25 | $135.142 | $139,09 | $0,00014049 |
| 2026-09-24 | $133.015 | $323,20 | $0,00013523 |
| 2026-09-23 | $137.869 | $75,59 | $0,00013310 |
| 2026-09-22 | $142.216 | $1.459,70 | $0,00013795 |
| 2026-09-21 | $134.119 | $1.682,66 | $0,00014230 |
| 2026-09-20 | $126.277 | $8,04 | $0,00013420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
