Trust The Process Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $94.016 | $203,84 | N/A |
| 2026-08-12 | $94.387 | $106,29 | $0,00009407 |
| 2026-08-11 | $94.470 | $91,68 | $0,00009444 |
| 2026-08-10 | $94.246 | $541,77 | $0,00009453 |
| 2026-08-09 | $96.911 | $93,05 | $0,00009430 |
| 2026-08-08 | $93.639 | $257,94 | $0,00009697 |
| 2026-08-07 | $92.264 | $55,93 | $0,00009369 |
| 2026-08-06 | $94.008 | $33,10 | $0,00009232 |
| 2026-08-05 | $93.880 | $194,11 | $0,00009406 |
| 2026-08-04 | $92.666 | $245,39 | $0,00009394 |
| 2026-08-03 | $94.468 | $22,97 | $0,00009272 |
| 2026-08-02 | $92.885 | $1.267,50 | $0,00009452 |
| 2026-08-01 | $91.883 | $238,17 | $0,00009294 |
| 2026-07-31 | $95.345 | $388,23 | $0,00009194 |
| 2026-07-30 | $96.948 | $290,07 | $0,00009540 |
| 2026-07-29 | $98.017 | $571,46 | $0,00009700 |
| 2026-07-28 | $96.059 | $6.873,41 | $0,00009807 |
| 2026-07-27 | $118.150 | $43,51 | $0,00009612 |
| 2026-07-26 | $115.138 | $48,83 | $0,00011822 |
| 2026-07-25 | $114.589 | $24,17 | $0,00011521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
