Trust The Process Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $96.962 | $290,12 | N/A |
| 2026-07-29 | $98.017 | $571,46 | $0,00009702 |
| 2026-07-28 | $96.059 | $6.873,41 | $0,00009807 |
| 2026-07-27 | $118.150 | $43,51 | $0,00009612 |
| 2026-07-26 | $115.138 | $48,83 | $0,00011822 |
| 2026-07-25 | $114.589 | $24,17 | $0,00011521 |
| 2026-07-24 | $117.525 | $196,04 | $0,00011466 |
| 2026-07-23 | $122.450 | $128,01 | $0,00011759 |
| 2026-07-22 | $121.878 | $391,15 | $0,00012252 |
| 2026-07-21 | $122.490 | $9,89 | $0,00012195 |
| 2026-07-20 | $120.912 | $67,60 | $0,00012256 |
| 2026-07-19 | $119.232 | $3,39 | $0,00012098 |
| 2026-07-18 | $118.534 | $135,23 | $0,00011930 |
| 2026-07-17 | $120.015 | $186,22 | $0,00011860 |
| 2026-07-16 | $123.257 | $180,90 | $0,00012008 |
| 2026-07-15 | $125.342 | $850,99 | $0,00012333 |
| 2026-07-14 | $114.436 | $751,60 | $0,00012542 |
| 2026-07-13 | $122.478 | $55,15 | $0,00011450 |
| 2026-07-12 | $122.357 | $9,81 | $0,00012255 |
| 2026-07-11 | $124.549 | $30,69 | $0,00012243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
