Trust The Process Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $123.535 | $230,41 | N/A |
| 2026-07-15 | $123.260 | $180,90 | $0,00012333 |
| 2026-07-14 | $125.344 | $851,01 | $0,00012542 |
| 2026-07-13 | $114.416 | $751,47 | $0,00011448 |
| 2026-07-12 | $122.478 | $55,15 | $0,00012255 |
| 2026-07-11 | $122.341 | $9,81 | $0,00012241 |
| 2026-07-10 | $124.683 | $30,73 | $0,00012476 |
| 2026-07-09 | $124.444 | $79,16 | $0,00012452 |
| 2026-07-08 | $124.728 | $36,02 | $0,00012480 |
| 2026-07-07 | $128.825 | $94,19 | $0,00012890 |
| 2026-07-06 | $131.747 | $216,99 | $0,00013182 |
| 2026-07-05 | $133.177 | $140,11 | $0,00013326 |
| 2026-07-04 | $134.170 | $403,27 | $0,00013425 |
| 2026-07-03 | $135.104 | $357,82 | $0,00013518 |
| 2026-07-02 | $133.372 | $142,37 | $0,00013345 |
| 2026-07-01 | $126.824 | $27,86 | $0,00012690 |
| 2026-06-30 | $120.582 | $50,08 | $0,00012065 |
| 2026-06-29 | $123.343 | $159,80 | $0,00012341 |
| 2026-06-28 | $117.519 | $223,87 | $0,00011759 |
| 2026-06-27 | $115.395 | $123,13 | $0,00011546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
