Trust Trading Group Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $20,12 | N/A |
| 2026-10-05 | $0,000000000000000000 | $57,21 | $0,00115216 |
| 2026-10-04 | $0,000000000000000000 | $5,62 | $0,00110931 |
| 2026-10-03 | $0,000000000000000000 | $4,94 | $0,00113762 |
| 2026-10-02 | $0,000000000000000000 | $2,43 | $0,00112553 |
| 2026-10-01 | $0,000000000000000000 | $12,42 | $0,00112810 |
| 2026-09-30 | $0,000000000000000000 | $20,10 | $0,00114027 |
| 2026-09-29 | $0,000000000000000000 | $5,34 | $0,00111419 |
| 2026-09-28 | $0,000000000000000000 | $5,63 | $0,00112877 |
| 2026-09-27 | $0,000000000000000000 | $16,93 | $0,00115229 |
| 2026-09-26 | $0,000000000000000000 | $11,62 | $0,00120340 |
| 2026-09-25 | $0,000000000000000000 | $22,88 | $0,00117442 |
| 2026-09-24 | $0,000000000000000000 | $8,78 | $0,00114902 |
| 2026-09-19 | $0,000000000000000000 | $23,98 | $0,00113808 |
| 2026-09-18 | $0,000000000000000000 | $8,13 | $0,00110046 |
| 2026-09-17 | $0,000000000000000000 | $9,68 | $0,00105049 |
| 2026-09-16 | $0,000000000000000000 | $23,00 | $0,00103381 |
| 2026-09-15 | $0,000000000000000000 | $0,123292 | $0,00105394 |
| 2026-09-14 | $0,000000000000000000 | $38,53 | $0,00109215 |
| 2026-09-13 | $0,000000000000000000 | $6,67 | $0,00109960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
