Trust Wallet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $162.183.689 | $8.025.889 | N/A |
| 2026-06-11 | $159.855.910 | $8.319.490 | $0,389283 |
| 2026-06-10 | $156.844.882 | $7.041.426 | $0,383682 |
| 2026-06-09 | $159.770.147 | $7.523.379 | $0,376526 |
| 2026-06-08 | $154.517.817 | $9.334.153 | $0,383437 |
| 2026-06-07 | $142.764.911 | $8.182.092 | $0,370157 |
| 2026-06-06 | $155.218.332 | $15.377.893 | $0,342459 |
| 2026-06-05 | $189.221.107 | $10.544.570 | $0,373130 |
| 2026-06-04 | $189.633.753 | $9.043.741 | $0,454516 |
| 2026-06-03 | $183.370.953 | $9.996.599 | $0,455152 |
| 2026-06-02 | $186.388.590 | $8.606.780 | $0,440119 |
| 2026-06-01 | $189.186.524 | $8.449.987 | $0,447237 |
| 2026-05-31 | $190.921.334 | $6.431.355 | $0,454259 |
| 2026-05-30 | $185.650.034 | $9.034.086 | $0,458206 |
| 2026-05-29 | $184.489.322 | $21.164.531 | $0,445889 |
| 2026-05-28 | $182.151.981 | $19.781.491 | $0,442366 |
| 2026-05-27 | $187.389.494 | $22.448.730 | $0,437182 |
| 2026-05-26 | $187.983.458 | $14.673.247 | $0,449427 |
| 2026-05-25 | $186.918.347 | $6.862.683 | $0,451219 |
| 2026-05-24 | $190.562.794 | $8.433.482 | $0,448635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
