Trust Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $151.486.418 | $8.038.608 | N/A |
| 2026-07-28 | $145.711.288 | $9.616.625 | $0,363582 |
| 2026-07-27 | $146.271.963 | $14.306.243 | $0,349721 |
| 2026-07-26 | $140.942.113 | $15.613.184 | $0,351067 |
| 2026-07-25 | $138.307.730 | $7.253.901 | $0,338275 |
| 2026-07-24 | $139.468.669 | $6.594.237 | $0,331952 |
| 2026-07-23 | $141.625.978 | $8.692.330 | $0,334738 |
| 2026-07-22 | $142.167.604 | $5.152.528 | $0,339916 |
| 2026-07-21 | $140.759.415 | $5.398.468 | $0,341216 |
| 2026-07-20 | $139.427.675 | $4.221.289 | $0,337836 |
| 2026-07-19 | $141.102.234 | $7.721.456 | $0,334640 |
| 2026-07-18 | $144.281.448 | $4.447.319 | $0,338659 |
| 2026-07-17 | $145.447.593 | $6.299.491 | $0,346289 |
| 2026-07-16 | $151.262.899 | $6.681.717 | $0,349088 |
| 2026-07-15 | $150.141.543 | $6.968.709 | $0,363046 |
| 2026-07-14 | $143.656.324 | $6.141.864 | $0,360354 |
| 2026-07-13 | $148.448.813 | $5.247.941 | $0,344789 |
| 2026-07-12 | $145.000.582 | $4.759.595 | $0,356291 |
| 2026-07-11 | $144.206.795 | $4.892.139 | $0,348015 |
| 2026-07-10 | $142.808.066 | $6.276.685 | $0,346110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
