Trust Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $141.379.453 | $4.697.503 | N/A |
| 2026-07-18 | $141.102.234 | $7.721.456 | $0,338659 |
| 2026-07-17 | $144.293.938 | $4.982.348 | $0,346319 |
| 2026-07-16 | $145.386.235 | $6.298.452 | $0,348941 |
| 2026-07-15 | $151.234.129 | $6.671.710 | $0,362977 |
| 2026-07-14 | $150.143.625 | $6.958.609 | $0,360359 |
| 2026-07-13 | $143.707.529 | $6.137.624 | $0,344912 |
| 2026-07-12 | $148.412.689 | $5.204.196 | $0,356205 |
| 2026-07-11 | $145.039.291 | $4.774.906 | $0,348108 |
| 2026-07-10 | $144.203.611 | $4.871.851 | $0,346103 |
| 2026-07-09 | $142.850.818 | $6.267.984 | $0,342856 |
| 2026-07-08 | $137.699.224 | $6.141.532 | $0,330491 |
| 2026-07-07 | $139.294.451 | $7.174.115 | $0,334320 |
| 2026-07-06 | $142.776.823 | $5.978.040 | $0,342678 |
| 2026-07-05 | $145.180.727 | $4.952.718 | $0,348448 |
| 2026-07-04 | $144.533.437 | $6.837.332 | $0,346894 |
| 2026-07-03 | $144.343.957 | $12.926.183 | $0,346439 |
| 2026-07-02 | $149.674.698 | $5.700.714 | $0,359234 |
| 2026-07-01 | $148.999.200 | $8.576.097 | $0,357612 |
| 2026-06-30 | $149.375.082 | $7.431.903 | $0,358515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
