Trust Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $247.936.700 | $7.037.898 | N/A |
| 2026-09-26 | $247.847.212 | $9.596.539 | $0,595072 |
| 2026-09-25 | $239.062.699 | $8.802.715 | $0,594857 |
| 2026-09-24 | $224.415.173 | $10.166.504 | $0,573774 |
| 2026-09-23 | $241.892.505 | $10.145.098 | $0,538618 |
| 2026-09-22 | $245.764.187 | $10.547.300 | $0,580565 |
| 2026-09-21 | $241.150.477 | $11.273.633 | $0,589858 |
| 2026-09-20 | $238.866.110 | $9.148.864 | $0,578784 |
| 2026-09-19 | $228.294.060 | $8.081.381 | $0,573302 |
| 2026-09-18 | $219.743.149 | $6.241.749 | $0,547928 |
| 2026-09-17 | $207.962.205 | $6.137.895 | $0,527405 |
| 2026-09-16 | $212.229.688 | $7.376.489 | $0,499129 |
| 2026-09-15 | $227.160.015 | $6.608.892 | $0,509372 |
| 2026-09-14 | $224.553.236 | $5.472.462 | $0,545206 |
| 2026-09-13 | $226.042.534 | $5.507.765 | $0,538949 |
| 2026-09-12 | $230.875.973 | $12.335.486 | $0,542524 |
| 2026-09-11 | $227.983.653 | $8.207.723 | $0,554125 |
| 2026-09-10 | $237.661.070 | $12.679.926 | $0,547183 |
| 2026-09-09 | $232.884.906 | $9.484.589 | $0,570410 |
| 2026-09-08 | $239.094.869 | $11.746.622 | $0,558946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
