Trust Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $155.080.896 | $4.734.504 | N/A |
| 2026-08-05 | $150.670.274 | $3.936.001 | $0,372209 |
| 2026-08-04 | $153.548.548 | $4.086.877 | $0,361623 |
| 2026-08-03 | $156.841.163 | $8.229.109 | $0,368531 |
| 2026-08-02 | $156.283.483 | $5.598.556 | $0,376434 |
| 2026-08-01 | $155.815.550 | $12.072.447 | $0,375095 |
| 2026-07-31 | $164.386.040 | $11.422.007 | $0,373972 |
| 2026-07-30 | $153.688.874 | $8.581.105 | $0,394542 |
| 2026-07-29 | $151.531.314 | $8.053.544 | $0,368868 |
| 2026-07-28 | $145.711.288 | $9.616.625 | $0,363690 |
| 2026-07-27 | $146.271.963 | $14.306.243 | $0,349721 |
| 2026-07-26 | $140.942.113 | $15.613.184 | $0,351067 |
| 2026-07-25 | $138.307.730 | $7.253.901 | $0,338275 |
| 2026-07-24 | $139.468.669 | $6.594.237 | $0,331952 |
| 2026-07-23 | $141.625.978 | $8.692.330 | $0,334738 |
| 2026-07-22 | $142.167.604 | $5.152.528 | $0,339916 |
| 2026-07-21 | $140.759.415 | $5.398.468 | $0,341216 |
| 2026-07-20 | $139.427.675 | $4.221.289 | $0,337836 |
| 2026-07-19 | $141.102.234 | $7.721.456 | $0,334640 |
| 2026-07-18 | $144.281.448 | $4.447.319 | $0,338659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
