Trust Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $206.111.515 | $8.433.408 | N/A |
| 2026-10-15 | $209.457.119 | $5.404.085 | $0,494688 |
| 2026-10-14 | $209.304.007 | $6.843.789 | $0,502717 |
| 2026-10-13 | $216.281.175 | $8.453.176 | $0,502350 |
| 2026-10-12 | $211.846.230 | $3.963.065 | $0,519096 |
| 2026-10-11 | $216.145.000 | $3.528.140 | $0,508451 |
| 2026-10-10 | $215.960.999 | $5.543.727 | $0,518769 |
| 2026-10-09 | $209.166.444 | $6.885.097 | $0,518327 |
| 2026-10-08 | $226.963.484 | $7.155.722 | $0,502020 |
| 2026-10-07 | $238.901.990 | $4.786.083 | $0,544734 |
| 2026-10-06 | $240.576.602 | $4.453.787 | $0,573388 |
| 2026-10-05 | $237.492.957 | $3.503.683 | $0,577407 |
| 2026-10-04 | $239.791.547 | $4.539.730 | $0,570006 |
| 2026-10-03 | $236.971.681 | $7.599.126 | $0,575523 |
| 2026-10-02 | $246.879.370 | $10.129.917 | $0,568755 |
| 2026-10-01 | $255.421.263 | $10.978.292 | $0,592534 |
| 2026-09-30 | $248.903.374 | $14.427.364 | $0,613036 |
| 2026-09-29 | $244.640.663 | $17.222.902 | $0,597392 |
| 2026-09-28 | $246.787.416 | $5.963.462 | $0,587161 |
| 2026-09-27 | $247.936.700 | $7.037.898 | $0,592314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
