TrustFi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $211.372 | $80,86 | N/A |
| 2026-07-27 | $213.771 | $45,29 | $0,00211372 |
| 2026-07-26 | $212.058 | $23,00 | $0,00213771 |
| 2026-07-25 | $210.515 | $311,78 | $0,00212058 |
| 2026-07-24 | $214.595 | $28,21 | $0,00210515 |
| 2026-07-23 | $215.712 | $45,06 | $0,00214595 |
| 2026-07-22 | $216.843 | $56,53 | $0,00215712 |
| 2026-07-21 | $215.901 | $76,73 | $0,00216843 |
| 2026-07-20 | $215.504 | $5,57 | $0,00215901 |
| 2026-07-19 | $215.320 | $42,06 | $0,00215504 |
| 2026-07-18 | $214.948 | $147,68 | $0,00215320 |
| 2026-07-17 | $217.101 | $85,11 | $0,00214948 |
| 2026-07-16 | $219.559 | $37,80 | $0,00217101 |
| 2026-07-15 | $219.382 | $108,13 | $0,00219559 |
| 2026-07-14 | $214.714 | $106,95 | $0,00219382 |
| 2026-07-13 | $217.476 | $159,96 | $0,00214714 |
| 2026-07-12 | $218.768 | $48,64 | $0,00217476 |
| 2026-07-11 | $219.054 | $51,19 | $0,00218768 |
| 2026-07-10 | $217.022 | $79,65 | $0,00219054 |
| 2026-07-09 | $107.702 | $222,57 | $0,00217022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
