TrustFi Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $108.383 | $268,29 | N/A |
| 2026-06-26 | $107.313 | $386,19 | $0,00217235 |
| 2026-06-25 | $107.830 | $314,02 | $0,00215145 |
| 2026-06-24 | $110.130 | $120,81 | $0,00216176 |
| 2026-06-23 | $112.536 | $125,50 | $0,00220847 |
| 2026-06-22 | $111.696 | $40,77 | $0,00225616 |
| 2026-06-21 | $111.872 | $53,86 | $0,00223915 |
| 2026-06-20 | $110.751 | $74,99 | $0,00224314 |
| 2026-06-19 | $110.379 | $177,04 | $0,00222038 |
| 2026-06-18 | $114.282 | $142,59 | $0,00221302 |
| 2026-06-17 | $114.715 | $614,66 | $0,00229118 |
| 2026-06-16 | $120.676 | $139,62 | $0,00229985 |
| 2026-06-15 | $120.098 | $103,89 | $0,00241935 |
| 2026-06-14 | $119.064 | $46,18 | $0,00240776 |
| 2026-06-13 | $118.393 | $113,28 | $0,00238759 |
| 2026-06-12 | $118.143 | $134,63 | $0,00237356 |
| 2026-06-11 | $115.449 | $187,33 | $0,00236786 |
| 2026-06-10 | $116.768 | $236,82 | $0,00231575 |
| 2026-06-09 | $118.437 | $153,07 | $0,00234100 |
| 2026-06-08 | $118.296 | $453,41 | $0,00237446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
