TrustFi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $249.071 | $114,39 | N/A |
| 2026-09-10 | $252.827 | $183,19 | $0,00252213 |
| 2026-09-09 | $261.816 | $252,74 | $0,00256016 |
| 2026-09-08 | $259.126 | $79,62 | $0,00265118 |
| 2026-09-07 | $262.600 | $190,89 | $0,00262394 |
| 2026-09-06 | $268.489 | $359,29 | $0,00265912 |
| 2026-09-05 | $253.016 | $166,49 | $0,00271875 |
| 2026-09-04 | $254.930 | $252,05 | $0,00256207 |
| 2026-09-03 | $242.823 | $53,56 | $0,00258145 |
| 2026-09-02 | $241.280 | $77,07 | $0,00245886 |
| 2026-09-01 | $244.761 | $108,64 | $0,00244324 |
| 2026-08-31 | $243.158 | $283,38 | $0,00247849 |
| 2026-08-30 | $243.945 | $6,25 | $0,00246225 |
| 2026-08-29 | $243.865 | $199,86 | $0,00247022 |
| 2026-08-28 | $249.993 | $68,25 | $0,00246941 |
| 2026-08-27 | $248.213 | $133,62 | $0,00253146 |
| 2026-08-26 | $244.542 | $212,73 | $0,00251344 |
| 2026-08-25 | $247.371 | $196,72 | $0,00247627 |
| 2026-08-24 | $247.427 | $229,49 | $0,00250491 |
| 2026-08-23 | $245.314 | $578,62 | $0,00250548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
