TrustFi Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $230.089 | $94,53 | N/A |
| 2026-10-31 | $230.150 | $365,23 | $0,00232991 |
| 2026-10-30 | $229.451 | $450,57 | $0,00233053 |
| 2026-10-29 | $246.167 | $122,25 | $0,00232345 |
| 2026-10-28 | $242.888 | $36,89 | $0,00249271 |
| 2026-10-27 | $241.174 | $19,39 | $0,00245952 |
| 2026-10-26 | $240.573 | $70,93 | $0,00244216 |
| 2026-10-25 | $240.349 | $154,67 | $0,00243607 |
| 2026-10-24 | $241.437 | $114,27 | $0,00243381 |
| 2026-10-23 | $239.071 | $86,04 | $0,00244483 |
| 2026-10-22 | $242.767 | $1.156,32 | $0,00242086 |
| 2026-10-21 | $252.879 | $60,17 | $0,00245829 |
| 2026-10-20 | $250.328 | $53,43 | $0,00256069 |
| 2026-10-19 | $247.451 | $150,18 | $0,00253485 |
| 2026-10-18 | $246.274 | $60,46 | $0,00250572 |
| 2026-10-17 | $247.840 | $66,30 | $0,00249380 |
| 2026-10-16 | $249.899 | $208,83 | $0,00250966 |
| 2026-10-15 | $250.643 | $92,53 | $0,00253051 |
| 2026-10-14 | $254.244 | $175,71 | $0,00253804 |
| 2026-10-13 | $252.403 | $83,99 | $0,00257451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
