trustInWeb3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $21.259 | $0,988575 | N/A |
| 2026-10-12 | $22.388 | $1,007 | $0,00002149 |
| 2026-10-11 | $22.155 | $12,52 | $0,00002263 |
| 2026-10-10 | $22.273 | $12,59 | $0,00002240 |
| 2026-10-08 | $23.419 | $2,27 | $0,00002251 |
| 2026-10-07 | $24.347 | $9,33 | $0,00002367 |
| 2026-10-06 | $24.493 | $7,39 | $0,00002461 |
| 2026-10-02 | $23.914 | $3,76 | $0,00002476 |
| 2026-10-01 | $24.081 | $3,64 | $0,00002417 |
| 2026-09-29 | $23.896 | $10,95 | $0,00002434 |
| 2026-09-27 | $24.545 | $7,54 | $0,00002415 |
| 2026-09-26 | $24.691 | $384,75 | $0,00002481 |
| 2026-09-25 | $24.461 | $369,85 | $0,00002496 |
| 2026-09-24 | $24.490 | $12,90 | $0,00002473 |
| 2026-09-23 | $25.206 | $61,80 | $0,00002476 |
| 2026-09-22 | $25.067 | $10,55 | $0,00002548 |
| 2026-09-21 | $23.751 | $9,03 | $0,00002534 |
| 2026-09-18 | $21.442 | $1,29 | $0,00002401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
