trustInWeb3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $21.346 | $184,12 | N/A |
| 2026-08-30 | $23.005 | $6,08 | $0,00002157 |
| 2026-08-29 | $22.543 | $14,24 | $0,00002325 |
| 2026-08-28 | $23.710 | $55,23 | $0,00002278 |
| 2026-08-27 | $22.145 | $9,41 | $0,00002396 |
| 2026-08-26 | $20.995 | $3,07 | $0,00002238 |
| 2026-08-25 | $21.310 | $3,09 | $0,00002122 |
| 2026-08-23 | $20.506 | $17,93 | $0,00002154 |
| 2026-08-22 | $20.392 | $47,56 | $0,00002072 |
| 2026-08-21 | $19.059,52 | $3,49 | $0,00002061 |
| 2026-08-20 | $18.561,13 | $5,98 | $0,00001926 |
| 2026-08-19 | $18.841,72 | $6,07 | $0,00001876 |
| 2026-08-17 | $16.435,15 | $6,98 | $0,00001904 |
| 2026-08-11 | $16.563,17 | $2,20 | $0,00001661 |
| 2026-08-10 | $16.757,63 | $3,32 | $0,00001674 |
| 2026-08-09 | $16.724,58 | $1,23 | $0,00001694 |
| 2026-08-08 | $16.038,87 | $2,94 | $0,00001690 |
| 2026-08-07 | $16.051,98 | $2,94 | $0,00001621 |
| 2026-08-05 | $16.054,26 | $8,02 | $0,00001622 |
| 2026-08-04 | $15.998,19 | $6,47 | $0,00001623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
