TrustPad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.232,58 | $1,045 | $0,00004329 |
| 2026-07-02 | $13.140,77 | $1,037 | $0,00004299 |
| 2026-06-29 | $12.861,81 | $11,60 | $0,00004207 |
| 2026-06-28 | $12.963,17 | $11,78 | $0,00004240 |
| 2026-06-27 | $13.306,36 | $1,13 | $0,00004353 |
| 2026-06-26 | $13.399,93 | $1,49 | $0,00004383 |
| 2026-06-25 | $13.215,55 | $1,61 | $0,00004323 |
| 2026-06-24 | $13.336,28 | $1,051 | $0,00004363 |
| 2026-06-23 | $13.701,70 | $1,022 | $0,00004482 |
| 2026-06-22 | $13.987,91 | $5,30 | $0,00004576 |
| 2026-06-19 | $13.560,52 | $1,17 | $0,00004436 |
| 2026-06-18 | $13.692,34 | $1,20 | $0,00004479 |
| 2026-06-17 | $14.368,07 | $25,09 | $0,00004700 |
| 2026-06-16 | $14.270,21 | $24,97 | $0,00004668 |
| 2026-06-15 | $14.823,11 | $1,12 | $0,00004849 |
| 2026-06-11 | $14.432,21 | $46,81 | $0,00004721 |
| 2026-06-10 | $14.102,08 | $45,82 | $0,00004613 |
| 2026-06-08 | $14.935,00 | $3,06 | $0,00004885 |
| 2026-06-07 | $14.939,31 | $3,46 | $0,00004887 |
| 2026-06-06 | $14.316,65 | $1,49 | $0,00004683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
