Trustra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $18.306,57 | $84,83 | N/A |
| 2026-08-18 | $17.444,85 | $72,75 | $0,00003817 |
| 2026-08-17 | $17.449,30 | $72,77 | $0,00003638 |
| 2026-08-14 | $18.212,47 | $1.259,10 | $0,00003639 |
| 2026-08-13 | $14.436,61 | $183,92 | $0,00003798 |
| 2026-08-12 | $14.487,25 | $937,66 | $0,00003010 |
| 2026-08-11 | $15.893,96 | $165,92 | $0,00003021 |
| 2026-08-10 | $16.356,47 | $95,85 | $0,00003314 |
| 2026-08-09 | $16.518,24 | $96,79 | $0,00003411 |
| 2026-08-08 | $16.531,58 | $120,64 | $0,00003444 |
| 2026-08-07 | $16.320,81 | $224,73 | $0,00003447 |
| 2026-08-06 | $16.764,87 | $9,87 | $0,00003403 |
| 2026-08-05 | $16.731,16 | $394,01 | $0,00003496 |
| 2026-08-04 | $16.932,90 | $330,71 | $0,00003489 |
| 2026-08-03 | $15.494,30 | $72,48 | $0,00003531 |
| 2026-08-02 | $14.800,74 | $56,57 | $0,00003231 |
| 2026-08-01 | $15.517,60 | $170,22 | $0,00003086 |
| 2026-07-31 | $16.385,23 | $8,90 | $0,00003236 |
| 2026-07-30 | $16.229,09 | $84,61 | $0,00003417 |
| 2026-07-29 | $16.511,49 | $5,33 | $0,00003384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
