Trustra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $16.342,68 | $95,77 | N/A |
| 2026-08-09 | $16.518,24 | $96,79 | $0,00003408 |
| 2026-08-08 | $16.531,58 | $120,64 | $0,00003444 |
| 2026-08-07 | $16.320,81 | $224,73 | $0,00003447 |
| 2026-08-06 | $16.764,87 | $9,87 | $0,00003403 |
| 2026-08-05 | $16.731,16 | $394,01 | $0,00003496 |
| 2026-08-04 | $16.932,90 | $330,71 | $0,00003489 |
| 2026-08-03 | $15.494,30 | $72,48 | $0,00003531 |
| 2026-08-02 | $14.800,74 | $56,57 | $0,00003231 |
| 2026-08-01 | $15.517,60 | $170,22 | $0,00003086 |
| 2026-07-31 | $16.385,23 | $8,90 | $0,00003236 |
| 2026-07-30 | $16.229,09 | $84,61 | $0,00003417 |
| 2026-07-29 | $16.511,49 | $5,33 | $0,00003384 |
| 2026-07-28 | $16.619,97 | $10,78 | $0,00003443 |
| 2026-07-27 | $17.203,18 | $38,83 | $0,00003466 |
| 2026-07-26 | $16.900,86 | $31,21 | $0,00003587 |
| 2026-07-25 | $16.668,84 | $361,05 | $0,00003524 |
| 2026-07-24 | $15.723,06 | $9,80 | $0,00003476 |
| 2026-07-23 | $16.163,41 | $29,98 | $0,00003279 |
| 2026-07-22 | $16.282,47 | $8,50 | $0,00003370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
