TrustSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $3.681.532 | $225.856 | N/A |
| 2026-10-31 | $3.846.029 | $42.474 | $0,03681678 |
| 2026-10-30 | $3.843.410 | $48.649 | $0,03846181 |
| 2026-10-29 | $3.910.797 | $38.482 | $0,03843562 |
| 2026-10-28 | $3.971.417 | $54.614 | $0,03910951 |
| 2026-10-27 | $3.893.128 | $54.265 | $0,03971574 |
| 2026-10-26 | $4.005.312 | $8.032,38 | $0,03893282 |
| 2026-10-25 | $4.111.199 | $21.421 | $0,04005471 |
| 2026-10-24 | $4.026.837 | $24.269 | $0,04111362 |
| 2026-10-23 | $4.007.230 | $11.737,36 | $0,04026997 |
| 2026-10-22 | $4.106.881 | $26.497 | $0,04007388 |
| 2026-10-21 | $4.075.760 | $26.469 | $0,04107043 |
| 2026-10-20 | $4.046.179 | $35.932 | $0,04075921 |
| 2026-10-19 | $4.090.543 | $32.625 | $0,04046339 |
| 2026-10-18 | $4.170.498 | $26.007 | $0,04090705 |
| 2026-10-17 | $4.104.895 | $35.267 | $0,04170663 |
| 2026-10-16 | $4.119.353 | $90.517 | $0,04105057 |
| 2026-10-15 | $4.226.998 | $35.755 | $0,04119516 |
| 2026-10-14 | $4.335.563 | $49.244 | $0,04227165 |
| 2026-10-13 | $4.337.608 | $46.903 | $0,04335735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
