TrustSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.996.844 | $76.350 | N/A |
| 2026-09-15 | $4.099.580 | $16.080,02 | $0,03997002 |
| 2026-09-14 | $4.147.393 | $24.161 | $0,04099742 |
| 2026-09-13 | $4.120.335 | $12.044,45 | $0,04147557 |
| 2026-09-12 | $4.149.989 | $30.702 | $0,04120498 |
| 2026-09-11 | $4.098.974 | $36.272 | $0,04150153 |
| 2026-09-10 | $4.199.108 | $39.602 | $0,04099136 |
| 2026-09-09 | $4.171.445 | $34.474 | $0,04199274 |
| 2026-09-08 | $4.138.547 | $43.909 | $0,04171610 |
| 2026-09-07 | $4.264.772 | $222.717 | $0,04138711 |
| 2026-09-06 | $4.335.086 | $61.674 | $0,04264941 |
| 2026-09-05 | $4.224.232 | $35.422 | $0,04335257 |
| 2026-09-04 | $4.068.932 | $11.803,97 | $0,04224399 |
| 2026-09-03 | $3.846.809 | $25.761 | $0,04069093 |
| 2026-09-02 | $4.063.944 | $29.532 | $0,03846962 |
| 2026-09-01 | $4.080.706 | $136.624 | $0,04064105 |
| 2026-08-31 | $4.154.812 | $44.782 | $0,04080868 |
| 2026-08-30 | $4.245.012 | $84.621 | $0,04154977 |
| 2026-08-29 | $4.347.156 | $576.587 | $0,04245180 |
| 2026-08-28 | $4.313.032 | $400.935 | $0,04347328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
