TrustSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.402.959 | $63.024 | N/A |
| 2026-08-15 | $3.395.901 | $40.594 | $0,03403093 |
| 2026-08-14 | $3.407.699 | $78.846 | $0,03396035 |
| 2026-08-13 | $3.531.065 | $38.280 | $0,03407834 |
| 2026-08-12 | $3.572.902 | $87.461 | $0,03531205 |
| 2026-08-11 | $3.543.222 | $56.226 | $0,03573043 |
| 2026-08-10 | $3.608.400 | $114.327 | $0,03543362 |
| 2026-08-09 | $3.568.318 | $182.124 | $0,03608543 |
| 2026-08-08 | $3.445.217 | $61.639 | $0,03568459 |
| 2026-08-07 | $3.470.728 | $38.328 | $0,03445353 |
| 2026-08-06 | $3.443.547 | $79.493 | $0,03470866 |
| 2026-08-05 | $3.342.352 | $93.637 | $0,03443683 |
| 2026-08-04 | $3.289.318 | $21.522 | $0,03342485 |
| 2026-08-03 | $3.226.704 | $12.772,46 | $0,03289448 |
| 2026-08-02 | $3.182.533 | $82.263 | $0,03226832 |
| 2026-08-01 | $3.236.869 | $122.874 | $0,03182659 |
| 2026-07-31 | $3.370.182 | $60.142 | $0,03236997 |
| 2026-07-30 | $3.345.339 | $18.838,66 | $0,03370316 |
| 2026-07-29 | $3.327.840 | $63.005 | $0,03345471 |
| 2026-07-28 | $3.229.947 | $71.095 | $0,03327972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
