TruthChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $31.145 | $4,06 | N/A |
| 2026-08-11 | $31.140 | $136,29 | $0,00003116 |
| 2026-08-10 | $31.129 | $84,29 | $0,00003115 |
| 2026-08-09 | $30.775 | $1,23 | $0,00003114 |
| 2026-08-08 | $29.826 | $15,52 | $0,00003079 |
| 2026-08-07 | $29.521 | $9,95 | $0,00002984 |
| 2026-08-06 | $29.560 | $9,97 | $0,00002953 |
| 2026-08-05 | $29.996 | $7,45 | $0,00002957 |
| 2026-08-04 | $30.037 | $14,63 | $0,00003001 |
| 2026-08-03 | $30.240 | $14,72 | $0,00003005 |
| 2026-08-02 | $29.296 | $32,71 | $0,00003025 |
| 2026-08-01 | $29.823 | $29,66 | $0,00002931 |
| 2026-07-31 | $30.606 | $148,33 | $0,00002984 |
| 2026-07-30 | $30.854 | $20,63 | $0,00003062 |
| 2026-07-29 | $30.933 | $1,072 | $0,00003087 |
| 2026-07-28 | $31.039 | $3,22 | $0,00003095 |
| 2026-07-27 | $31.522 | $3,35 | $0,00003105 |
| 2026-07-26 | $31.125 | $81,98 | $0,00003153 |
| 2026-07-25 | $30.864 | $501,47 | $0,00003114 |
| 2026-07-24 | $31.576 | $19,34 | $0,00003088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
