TruthChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $39.413 | $98,86 | N/A |
| 2026-09-27 | $39.126 | $5,37 | $0,00003943 |
| 2026-09-26 | $39.471 | $1.048,06 | $0,00003914 |
| 2026-09-25 | $34.017 | $273,14 | $0,00003949 |
| 2026-09-24 | $34.546 | $280,37 | $0,00003403 |
| 2026-09-23 | $36.812 | $48,45 | $0,00003456 |
| 2026-09-22 | $36.678 | $20,17 | $0,00003683 |
| 2026-09-21 | $34.245 | $39,20 | $0,00003669 |
| 2026-09-20 | $34.389 | $212,68 | $0,00003426 |
| 2026-09-19 | $35.450 | $483,67 | $0,00003440 |
| 2026-09-18 | $33.601 | $23,33 | $0,00003546 |
| 2026-09-17 | $32.278 | $21,35 | $0,00003362 |
| 2026-09-16 | $32.048 | $25,76 | $0,00003229 |
| 2026-09-15 | $33.440 | $10,04 | $0,00003206 |
| 2026-09-14 | $33.711 | $10,12 | $0,00003345 |
| 2026-09-13 | $32.541 | $1,98 | $0,00003373 |
| 2026-09-12 | $33.486 | $23,50 | $0,00003255 |
| 2026-09-11 | $32.356 | $19,73 | $0,00003350 |
| 2026-09-10 | $33.293 | $121,67 | $0,00003237 |
| 2026-09-09 | $33.824 | $526,90 | $0,00003331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
