TruthFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $9.750,20 | $6,25 | N/A |
| 2026-08-03 | $9.823,65 | $6,29 | $0,00000975 |
| 2026-08-02 | $9.585,33 | $20,60 | $0,00000982 |
| 2026-08-01 | $9.696,45 | $20,83 | $0,00000959 |
| 2026-07-27 | $10.245,75 | $1,19 | $0,00000970 |
| 2026-07-26 | $10.098,76 | $1,19 | $0,00001025 |
| 2026-07-20 | $10.229,55 | $11,69 | $0,00001010 |
| 2026-07-19 | $10.144,55 | $11,59 | $0,00001023 |
| 2026-07-16 | $10.366,78 | $3,96 | $0,00001015 |
| 2026-07-15 | $10.446,15 | $4,28 | $0,00001037 |
| 2026-07-12 | $10.313,75 | $9,08 | $0,00001045 |
| 2026-07-11 | $10.495,77 | $6,02 | $0,00001031 |
| 2026-07-10 | $10.541,40 | $38,98 | $0,00001050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
