TruthFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $15.229,03 | $28,96 | N/A |
| 2026-09-21 | $14.223,75 | $28,42 | $0,00001523 |
| 2026-09-20 | $13.964,97 | $1,021 | $0,00001422 |
| 2026-09-19 | $14.588,74 | $2,16 | $0,00001397 |
| 2026-09-18 | $13.441,03 | $1,95 | $0,00001459 |
| 2026-09-16 | $12.460,67 | $4,55 | $0,00001344 |
| 2026-09-15 | $13.183,14 | $8,44 | $0,00001246 |
| 2026-09-14 | $12.799,32 | $32,63 | $0,00001318 |
| 2026-09-13 | $12.963,36 | $10,10 | $0,00001280 |
| 2026-09-12 | $13.251,76 | $46,00 | $0,00001296 |
| 2026-09-11 | $12.899,34 | $19,48 | $0,00001325 |
| 2026-09-10 | $13.253,64 | $5,38 | $0,00001290 |
| 2026-09-09 | $13.700,14 | $1,97 | $0,00001325 |
| 2026-09-08 | $13.572,88 | $1,17 | $0,00001370 |
| 2026-09-07 | $13.914,60 | $6,47 | $0,00001357 |
| 2026-09-06 | $13.478,15 | $8,79 | $0,00001392 |
| 2026-09-05 | $13.584,71 | $8,86 | $0,00001348 |
| 2026-09-04 | $13.640,98 | $14,88 | $0,00001359 |
| 2026-09-03 | $13.632,22 | $14,87 | $0,00001364 |
| 2026-08-29 | $13.500,32 | $226,78 | $0,00001363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
