Dtravel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $449.682 | $27.780 | N/A |
| 2026-08-07 | $442.924 | $19.930,84 | $0,00086633 |
| 2026-08-06 | $470.380 | $20.511 | $0,00085331 |
| 2026-08-05 | $443.640 | $25.030 | $0,00089110 |
| 2026-08-04 | $438.806 | $33.113 | $0,00084044 |
| 2026-08-03 | $444.587 | $31.603 | $0,00083128 |
| 2026-08-02 | $431.478 | $33.113 | $0,00084223 |
| 2026-08-01 | $445.479 | $30.411 | $0,00081740 |
| 2026-07-31 | $457.629 | $26.036 | $0,00084392 |
| 2026-07-30 | $450.098 | $35.030 | $0,00086643 |
| 2026-07-29 | $452.748 | $31.463 | $0,00085217 |
| 2026-07-28 | $455.468 | $26.550 | $0,00085719 |
| 2026-07-27 | $470.028 | $32.851 | $0,00086234 |
| 2026-07-26 | $446.056 | $31.273 | $0,00088992 |
| 2026-07-25 | $459.155 | $29.284 | $0,00084453 |
| 2026-07-24 | $462.481 | $35.346 | $0,00086933 |
| 2026-07-23 | $470.448 | $26.562 | $0,00087563 |
| 2026-07-22 | $471.415 | $23.942 | $0,00089071 |
| 2026-07-21 | $462.904 | $31.547 | $0,00089255 |
| 2026-07-20 | $456.035 | $32.419 | $0,00087643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
