Dtravel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $663.524 | $72.853 | N/A |
| 2026-06-08 | $664.216 | $89.242 | $0,00087751 |
| 2026-06-07 | $626.955 | $92.377 | $0,00087787 |
| 2026-06-06 | $623.025 | $90.236 | $0,00082900 |
| 2026-06-05 | $722.545 | $69.131 | $0,00082383 |
| 2026-06-04 | $729.701 | $62.178 | $0,00095712 |
| 2026-06-03 | $738.798 | $93.026 | $0,00096497 |
| 2026-06-02 | $770.582 | $75.154 | $0,00097689 |
| 2026-06-01 | $775.328 | $65.372 | $0,00101891 |
| 2026-05-31 | $778.457 | $55.007 | $0,00102537 |
| 2026-05-30 | $779.504 | $58.858 | $0,00102933 |
| 2026-05-29 | $772.831 | $80.436 | $0,00103071 |
| 2026-05-28 | $780.034 | $81.922 | $0,00102184 |
| 2026-05-27 | $799.152 | $84.245 | $0,00103145 |
| 2026-05-26 | $811.333 | $82.583 | $0,00105628 |
| 2026-05-25 | $808.292 | $80.128 | $0,00107280 |
| 2026-05-24 | $820.132 | $62.878 | $0,00106878 |
| 2026-05-23 | $806.896 | $83.265 | $0,00108402 |
| 2026-05-22 | $809.118 | $86.319 | $0,00106694 |
| 2026-05-21 | $756.631 | $75.284 | $0,00106986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
