Dtravel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $494.953 | $81.280 | N/A |
| 2026-07-02 | $493.309 | $81.561 | $0,00094125 |
| 2026-07-01 | $461.649 | $88.657 | $0,00088084 |
| 2026-06-30 | $426.803 | $81.540 | $0,00085344 |
| 2026-06-29 | $440.995 | $86.264 | $0,00088182 |
| 2026-06-28 | $429.521 | $87.994 | $0,00085887 |
| 2026-06-27 | $424.974 | $86.788 | $0,00084978 |
| 2026-06-26 | $425.228 | $97.286 | $0,00085029 |
| 2026-06-25 | $393.784 | $83.604 | $0,00078741 |
| 2026-06-24 | $421.363 | $94.731 | $0,00084256 |
| 2026-06-23 | $403.468 | $92.736 | $0,00080920 |
| 2026-06-22 | $451.419 | $119.131 | $0,00090538 |
| 2026-06-21 | $412.558 | $88.830 | $0,00082744 |
| 2026-06-20 | $418.057 | $89.656 | $0,00083846 |
| 2026-06-19 | $416.683 | $89.477 | $0,00083571 |
| 2026-06-18 | $420.983 | $54.379 | $0,00084433 |
| 2026-06-17 | $652.163 | $54.967 | $0,00086165 |
| 2026-06-16 | $672.398 | $57.208 | $0,00088838 |
| 2026-06-15 | $668.620 | $59.162 | $0,00088339 |
| 2026-06-14 | $639.300 | $54.708 | $0,00084465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
