Dtravel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $580.740 | $6.066,83 | N/A |
| 2026-09-23 | $601.966 | $11.556,82 | $0,00111882 |
| 2026-09-22 | $593.384 | $17.769,75 | $0,00115971 |
| 2026-09-21 | $518.889 | $13.786,79 | $0,00114318 |
| 2026-09-20 | $508.182 | $17.737,96 | $0,00099966 |
| 2026-09-19 | $514.154 | $22.551 | $0,00097903 |
| 2026-09-18 | $487.546 | $20.514 | $0,00099054 |
| 2026-09-17 | $477.682 | $28.159 | $0,00093928 |
| 2026-09-16 | $484.502 | $23.310 | $0,00092027 |
| 2026-09-15 | $495.229 | $30.183 | $0,00093341 |
| 2026-09-14 | $490.850 | $23.323 | $0,00095408 |
| 2026-09-13 | $498.038 | $30.220 | $0,00094564 |
| 2026-09-12 | $494.625 | $27.251 | $0,00095949 |
| 2026-09-11 | $476.599 | $17.209,78 | $0,00095292 |
| 2026-09-10 | $494.543 | $46,10 | $0,00091819 |
| 2026-09-09 | $497.496 | $313,06 | $0,00095276 |
| 2026-09-08 | $500.775 | $4.329,23 | $0,00095845 |
| 2026-09-07 | $498.805 | $225,82 | $0,00096476 |
| 2026-09-06 | $505.390 | $907,33 | $0,00096097 |
| 2026-09-05 | $511.832 | $5.050,28 | $0,00097365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
