Dtravel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $456.035 | $32.419 | N/A |
| 2026-07-19 | $453.422 | $25.391 | $0,00086343 |
| 2026-07-18 | $448.717 | $29.807 | $0,00085848 |
| 2026-07-17 | $453.947 | $31.229 | $0,00084957 |
| 2026-07-16 | $470.851 | $30.936 | $0,00085947 |
| 2026-07-15 | $463.949 | $30.958 | $0,00089148 |
| 2026-07-14 | $434.154 | $33.769 | $0,00087841 |
| 2026-07-13 | $422.307 | $31,86 | $0,00082200 |
| 2026-07-12 | $432.300 | $83,86 | $0,00079957 |
| 2026-07-11 | $419.075 | $195,84 | $0,00081849 |
| 2026-07-10 | $409.228 | $1.844,61 | $0,00079345 |
| 2026-07-09 | $394.598 | $84.458 | $0,00077481 |
| 2026-07-08 | $553.357 | $55.770 | $0,00075291 |
| 2026-07-07 | $562.064 | $54.932 | $0,00105582 |
| 2026-07-06 | $562.853 | $60.326 | $0,00107244 |
| 2026-07-05 | $557.527 | $62.186 | $0,00107394 |
| 2026-07-04 | $505.109 | $59.803 | $0,00106378 |
| 2026-07-03 | $493.309 | $81.561 | $0,00096377 |
| 2026-07-02 | $461.524 | $88.643 | $0,00094125 |
| 2026-07-01 | $426.805 | $81.551 | $0,00088061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
