Dtravel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $470.010 | $32.852 | N/A |
| 2026-07-26 | $446.056 | $31.273 | $0,00088988 |
| 2026-07-25 | $459.155 | $29.284 | $0,00084453 |
| 2026-07-24 | $462.481 | $35.346 | $0,00086933 |
| 2026-07-23 | $470.448 | $26.562 | $0,00087563 |
| 2026-07-22 | $471.415 | $23.942 | $0,00089071 |
| 2026-07-21 | $462.904 | $31.547 | $0,00089255 |
| 2026-07-20 | $456.035 | $32.419 | $0,00087643 |
| 2026-07-19 | $453.414 | $25.372 | $0,00086343 |
| 2026-07-18 | $448.687 | $29.903 | $0,00085846 |
| 2026-07-17 | $453.952 | $31.105 | $0,00084951 |
| 2026-07-16 | $470.851 | $30.936 | $0,00085948 |
| 2026-07-15 | $463.949 | $30.958 | $0,00089148 |
| 2026-07-14 | $434.154 | $33.769 | $0,00087841 |
| 2026-07-13 | $422.307 | $31,86 | $0,00082200 |
| 2026-07-12 | $432.300 | $83,86 | $0,00079957 |
| 2026-07-11 | $419.075 | $195,84 | $0,00081849 |
| 2026-07-10 | $409.228 | $1.844,61 | $0,00079345 |
| 2026-07-09 | $394.598 | $84.458 | $0,00077481 |
| 2026-07-08 | $553.357 | $55.770 | $0,00075291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
