Dtravel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $455.503 | $26.983 | N/A |
| 2026-07-18 | $453.414 | $25.372 | $0,00085846 |
| 2026-07-17 | $448.698 | $29.947 | $0,00084954 |
| 2026-07-16 | $455.006 | $31.200 | $0,00086148 |
| 2026-07-15 | $470.860 | $30.902 | $0,00089150 |
| 2026-07-14 | $463.957 | $30.959 | $0,00087843 |
| 2026-07-13 | $434.154 | $33.769 | $0,00082200 |
| 2026-07-12 | $422.307 | $31,86 | $0,00079957 |
| 2026-07-11 | $432.302 | $83,87 | $0,00081849 |
| 2026-07-10 | $419.073 | $195,84 | $0,00079345 |
| 2026-07-09 | $409.228 | $1.844,61 | $0,00077480 |
| 2026-07-08 | $394.602 | $84.430 | $0,00075292 |
| 2026-07-07 | $553.623 | $55.774 | $0,00105633 |
| 2026-07-06 | $562.072 | $54.933 | $0,00107245 |
| 2026-07-05 | $562.497 | $60.273 | $0,00107326 |
| 2026-07-04 | $557.496 | $62.182 | $0,00106372 |
| 2026-07-03 | $505.109 | $59.803 | $0,00096377 |
| 2026-07-02 | $493.309 | $81.561 | $0,00094125 |
| 2026-07-01 | $461.649 | $88.657 | $0,00088084 |
| 2026-06-30 | $426.803 | $81.540 | $0,00085344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
