TryTON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $9.799,92 | $20,09 | N/A |
| 2026-06-21 | $9.799,92 | $20,09 | $0,00009800 |
| 2026-06-19 | $9.600,19 | $19,56 | $0,00009800 |
| 2026-06-18 | $9.711,46 | $20,26 | $0,00009585 |
| 2026-06-17 | $10.143,19 | $400,80 | $0,00009711 |
| 2026-06-16 | $11.231,45 | $17,22 | $0,00010143 |
| 2026-06-15 | $11.231,45 | $17,22 | $0,00011259 |
| 2026-06-14 | $11.438,74 | $7,71 | $0,00011259 |
| 2026-06-13 | $11.492,03 | $4,60 | $0,00011439 |
| 2026-06-12 | $11.199,59 | $78,78 | $0,00011492 |
| 2026-06-11 | $11.977,66 | $16,18 | $0,00011200 |
| 2026-06-10 | $11.977,66 | $16,18 | $0,00011978 |
| 2026-06-09 | $12.116,93 | $18,07 | $0,00011978 |
| 2026-06-08 | $11.388,63 | $17,08 | $0,00012106 |
| 2026-06-07 | $11.388,63 | $17,08 | $0,00011389 |
| 2026-06-06 | $10.492,83 | $89,58 | $0,00011389 |
| 2026-06-05 | $11.405,16 | $2,55 | $0,00010575 |
| 2026-06-04 | $13.167,49 | $16,41 | $0,00011405 |
| 2026-06-03 | $13.351,97 | $117,06 | $0,00013167 |
| 2026-06-02 | $15.244,57 | $48,45 | $0,00013564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
