TryTON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $24.934 | $54,07 | N/A |
| 2026-03-23 | $24.498 | $15,48 | $0,00024970 |
| 2026-03-22 | $24.893 | $55,16 | $0,00024498 |
| 2026-03-21 | $25.264 | $19,30 | $0,00024893 |
| 2026-03-20 | $26.570 | $19,69 | $0,00025253 |
| 2026-03-19 | $26.923 | $19,96 | $0,00026570 |
| 2026-03-18 | $28.226 | $25,71 | $0,00026940 |
| 2026-03-17 | $28.148 | $31,06 | $0,00028131 |
| 2026-03-16 | $28.220 | $243,94 | $0,00028144 |
| 2026-03-15 | $26.715 | $213,66 | $0,00028220 |
| 2026-03-14 | $30.147 | $340,56 | $0,00026715 |
| 2026-03-13 | $27.124 | $899,76 | $0,00030147 |
| 2026-03-12 | $26.906 | $960,88 | $0,00027041 |
| 2026-03-11 | $26.909 | $177,54 | $0,00026906 |
| 2026-03-10 | $28.917 | $405,35 | $0,00026924 |
| 2026-03-09 | $29.847 | $471,16 | $0,00028917 |
| 2026-03-08 | $27.522 | $293,72 | $0,00029847 |
| 2026-03-07 | $31.464 | $2.012,14 | $0,00027522 |
| 2026-03-06 | $33.349 | $18.256,46 | $0,00031464 |
| 2026-03-05 | $27.743 | $1.570,96 | $0,00033349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
