TSHOT Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $28.963 | $134,40 | N/A |
| 2026-06-25 | $29.718 | $171,35 | $0,245692 |
| 2026-06-24 | $27.109 | $388,16 | $0,252102 |
| 2026-06-23 | $28.243 | $6,48 | $0,229968 |
| 2026-06-22 | $28.177 | $37,93 | $0,239595 |
| 2026-06-21 | $28.440 | $20,46 | $0,239030 |
| 2026-06-20 | $28.303 | $47,42 | $0,241257 |
| 2026-06-19 | $29.423 | $120,39 | $0,240088 |
| 2026-06-18 | $30.561 | $5,27 | $0,249594 |
| 2026-06-17 | $28.797 | $57,80 | $0,259006 |
| 2026-06-16 | $29.169 | $7,32 | $0,244287 |
| 2026-06-15 | $28.620 | $8,99 | $0,247185 |
| 2026-06-14 | $28.312 | $2,10 | $0,242782 |
| 2026-06-13 | $27.911 | $12,32 | $0,240171 |
| 2026-06-12 | $28.745 | $158,20 | $0,236771 |
| 2026-06-11 | $28.483 | $21,16 | $0,243840 |
| 2026-06-10 | $26.891 | $289,28 | $0,241618 |
| 2026-06-09 | $26.280 | $96,37 | $0,228115 |
| 2026-06-08 | $26.640 | $4,56 | $0,222934 |
| 2026-06-07 | $25.676 | $50,52 | $0,225985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
