TSHOT Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $10.290,21 | $43,37 | N/A |
| 2026-09-23 | $10.226,67 | $4,61 | $0,227793 |
| 2026-09-22 | $10.630,85 | $26,39 | $0,226387 |
| 2026-09-21 | $9.912,60 | $4,44 | $0,235334 |
| 2026-09-19 | $9.877,96 | $91,90 | $0,219434 |
| 2026-09-18 | $9.654,06 | $1,90 | $0,218667 |
| 2026-09-17 | $9.287,57 | $1,83 | $0,214430 |
| 2026-09-16 | $8.603,63 | $63,75 | $0,206290 |
| 2026-09-15 | $8.993,84 | $64,61 | $0,191099 |
| 2026-09-14 | $7.012,05 | $4,43 | $0,200896 |
| 2026-09-13 | $9.000,72 | $5,99 | $0,156130 |
| 2026-09-12 | $8.880,44 | $9,15 | $0,200409 |
| 2026-09-11 | $8.896,93 | $3,53 | $0,197731 |
| 2026-09-10 | $8.889,91 | $1,015 | $0,198098 |
| 2026-09-09 | $9.230,01 | $6,24 | $0,197942 |
| 2026-09-08 | $9.229,73 | $20,73 | $0,203700 |
| 2026-09-07 | $9.622,37 | $19,96 | $0,203694 |
| 2026-09-06 | $9.748,15 | $5,30 | $0,210147 |
| 2026-09-05 | $9.383,21 | $7,93 | $0,212894 |
| 2026-09-03 | $8.800,85 | $11,10 | $0,204359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
