TSLA6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $17.951,06 | $90,02 | N/A |
| 2026-10-02 | $18.273,75 | $1,67 | $0,000000042671 |
| 2026-10-01 | $18.239,83 | $1,67 | $0,000000043438 |
| 2026-09-30 | $18.003,28 | $7,86 | $0,000000043357 |
| 2026-09-29 | $18.343,24 | $64,87 | $0,000000042795 |
| 2026-09-28 | $18.279,56 | $64,65 | $0,000000043603 |
| 2026-09-27 | $18.739,52 | $70,36 | $0,000000043451 |
| 2026-09-26 | $18.829,93 | $28,11 | $0,000000044545 |
| 2026-09-23 | $19.206,34 | $1,16 | $0,000000044760 |
| 2026-09-14 | $17.625,41 | $36,32 | $0,000000045654 |
| 2026-09-13 | $17.491,94 | $36,20 | $0,000000041896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
