TSLA6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $14.753,29 | $52,60 | N/A |
| 2026-08-13 | $14.866,32 | $12,30 | $0,000000035069 |
| 2026-08-12 | $14.871,99 | $11,75 | $0,000000035338 |
| 2026-08-11 | $14.856,27 | $2,30 | $0,000000035351 |
| 2026-08-10 | $15.133,18 | $1,26 | $0,000000035314 |
| 2026-08-09 | $15.233,44 | $1,27 | $0,000000035972 |
| 2026-08-07 | $15.070,80 | $6,72 | $0,000000036211 |
| 2026-08-06 | $15.211,40 | $37,12 | $0,000000035824 |
| 2026-08-05 | $15.249,62 | $37,21 | $0,000000036158 |
| 2026-08-04 | $15.151,37 | $336,21 | $0,000000036249 |
| 2026-08-03 | $15.946,93 | $236,12 | $0,000000036016 |
| 2026-08-02 | $16.894,73 | $93,41 | $0,000000037907 |
| 2026-08-01 | $16.910,84 | $464,53 | $0,000000040160 |
| 2026-07-21 | $16.027,13 | $333,53 | $0,000000040198 |
| 2026-07-20 | $16.544,69 | $4,06 | $0,000000038097 |
| 2026-07-19 | $16.534,76 | $4,06 | $0,000000039328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
