Tsotchke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $158.904 | $251,01 | N/A |
| 2026-09-04 | $160.854 | $267,89 | $0,00015893 |
| 2026-09-03 | $155.596 | $379,80 | $0,00016088 |
| 2026-09-02 | $157.654 | $1.099,43 | $0,00015562 |
| 2026-09-01 | $167.165 | $2.176,50 | $0,00015768 |
| 2026-08-31 | $154.832 | $2.281,87 | $0,00016719 |
| 2026-08-30 | $177.367 | $3.026,88 | $0,00015486 |
| 2026-08-29 | $194.949 | $296,71 | $0,00017739 |
| 2026-08-28 | $205.662 | $396,77 | $0,00019498 |
| 2026-08-27 | $189.905 | $490,95 | $0,00020569 |
| 2026-08-26 | $182.284 | $983,49 | $0,00018993 |
| 2026-08-25 | $182.067 | $716,78 | $0,00018231 |
| 2026-08-24 | $172.849 | $1.246,92 | $0,00018210 |
| 2026-08-23 | $163.257 | $226,95 | $0,00017288 |
| 2026-08-22 | $161.746 | $990,18 | $0,00016328 |
| 2026-08-21 | $150.328 | $2.796,34 | $0,00016177 |
| 2026-08-20 | $129.470 | $860,51 | $0,00015035 |
| 2026-08-19 | $121.589 | $40,74 | $0,00012949 |
| 2026-08-18 | $120.223 | $2.050,76 | $0,00012161 |
| 2026-08-17 | $133.117 | $11,46 | $0,00012024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
