月 (Tsuki) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.116,42 | $22,15 | N/A |
| 2026-07-16 | $5.188,54 | $37,49 | $0,00000519 |
| 2026-07-15 | $5.285,78 | $65,28 | $0,00000529 |
| 2026-07-14 | $5.362,79 | $1,061 | $0,00000537 |
| 2026-07-13 | $5.213,32 | $3,82 | $0,00000522 |
| 2026-07-12 | $5.362,88 | $1,97 | $0,00000537 |
| 2026-07-11 | $5.361,60 | $5,89 | $0,00000537 |
| 2026-07-10 | $5.485,12 | $31,42 | $0,00000549 |
| 2026-07-09 | $5.504,97 | $2,05 | $0,00000551 |
| 2026-07-08 | $5.539,27 | $2,06 | $0,00000554 |
| 2026-07-07 | $5.743,50 | $14,52 | $0,00000575 |
| 2026-07-06 | $5.841,46 | $3,20 | $0,00000585 |
| 2026-07-05 | $5.811,80 | $6,55 | $0,00000582 |
| 2026-07-04 | $5.843,51 | $2,82 | $0,00000585 |
| 2026-07-03 | $5.879,68 | $5,82 | $0,00000588 |
| 2026-07-02 | $5.775,92 | $8,45 | $0,00000578 |
| 2026-07-01 | $5.581,91 | $21,84 | $0,00000559 |
| 2026-06-30 | $5.282,92 | $16,95 | $0,00000529 |
| 2026-06-29 | $5.434,77 | $5,37 | $0,00000544 |
| 2026-06-28 | $5.141,35 | $6,21 | $0,00000514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
