月 (Tsuki) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.318,72 | $19,59 | N/A |
| 2026-08-31 | $6.306,25 | $1,75 | $0,00000632 |
| 2026-08-30 | $6.412,16 | $1,78 | $0,00000631 |
| 2026-08-28 | $6.757,47 | $199,13 | $0,00000642 |
| 2026-08-27 | $6.886,58 | $202,31 | $0,00000676 |
| 2026-08-25 | $6.624,04 | $37,80 | $0,00000689 |
| 2026-08-24 | $6.550,68 | $30,30 | $0,00000663 |
| 2026-08-23 | $6.497,14 | $9,33 | $0,00000656 |
| 2026-08-22 | $6.505,14 | $37,23 | $0,00000650 |
| 2026-08-21 | $6.224,72 | $35,21 | $0,00000651 |
| 2026-08-20 | $5.908,64 | $53,03 | $0,00000623 |
| 2026-08-19 | $5.423,35 | $18,80 | $0,00000591 |
| 2026-08-18 | $5.438,25 | $18,85 | $0,00000543 |
| 2026-08-16 | $5.369,55 | $19,68 | $0,00000544 |
| 2026-08-15 | $5.374,12 | $594,45 | $0,00000537 |
| 2026-08-14 | $4.803,23 | $2.681,30 | $0,00000538 |
| 2026-08-13 | $6.936,70 | $1.568,07 | $0,00000481 |
| 2026-08-10 | $4.752,41 | $6,79 | $0,00000694 |
| 2026-08-09 | $4.818,17 | $6,88 | $0,00000476 |
| 2026-08-04 | $4.667,61 | $45,64 | $0,00000482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
