Tsuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $36.134 | $91,90 | N/A |
| 2026-09-24 | $36.570 | $52,05 | $0,000000007227 |
| 2026-09-23 | $37.463 | $54,18 | $0,000000007314 |
| 2026-09-20 | $35.644 | $1.010,36 | $0,000000007493 |
| 2026-09-19 | $36.419 | $203,01 | $0,000000007129 |
| 2026-09-18 | $35.527 | $9,53 | $0,000000007284 |
| 2026-09-16 | $33.035 | $331,17 | $0,000000007105 |
| 2026-09-15 | $34.784 | $356,60 | $0,000000006607 |
| 2026-09-14 | $35.286 | $1,41 | $0,000000006957 |
| 2026-09-13 | $36.087 | $76,23 | $0,000000007057 |
| 2026-09-12 | $36.058 | $2,69 | $0,000000007217 |
| 2026-09-11 | $34.939 | $19,89 | $0,000000007212 |
| 2026-09-10 | $35.434 | $23,13 | $0,000000006988 |
| 2026-09-09 | $35.501 | $353,35 | $0,000000007087 |
| 2026-09-08 | $34.979 | $50,66 | $0,000000007100 |
| 2026-09-07 | $35.677 | $36,66 | $0,000000006996 |
| 2026-09-06 | $35.366 | $17,97 | $0,000000007135 |
| 2026-09-05 | $35.234 | $431,69 | $0,000000007073 |
| 2026-09-04 | $36.869 | $190,06 | $0,000000007047 |
| 2026-09-03 | $35.763 | $26,77 | $0,000000007374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
