Tsuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $33.133 | $6,57 | N/A |
| 2026-07-20 | $32.574 | $148,94 | $0,000000006627 |
| 2026-07-19 | $33.041 | $24,21 | $0,000000006515 |
| 2026-07-18 | $32.530 | $829,04 | $0,000000006608 |
| 2026-07-17 | $35.875 | $66,23 | $0,000000006506 |
| 2026-07-16 | $37.209 | $290,82 | $0,000000007175 |
| 2026-07-15 | $37.539 | $32,55 | $0,000000007442 |
| 2026-07-14 | $35.293 | $2,16 | $0,000000007508 |
| 2026-07-13 | $35.992 | $136,44 | $0,000000007059 |
| 2026-07-12 | $36.859 | $378,85 | $0,000000007198 |
| 2026-07-11 | $37.561 | $38,74 | $0,000000007372 |
| 2026-07-10 | $36.643 | $191,27 | $0,000000007512 |
| 2026-07-09 | $37.427 | $51,27 | $0,000000007329 |
| 2026-07-08 | $37.982 | $161,93 | $0,000000007485 |
| 2026-07-07 | $39.337 | $26,12 | $0,000000007596 |
| 2026-07-06 | $39.078 | $163,85 | $0,000000007867 |
| 2026-07-05 | $39.736 | $255,50 | $0,000000007816 |
| 2026-07-04 | $39.925 | $198,03 | $0,000000007947 |
| 2026-07-03 | $38.794 | $85,01 | $0,000000007985 |
| 2026-07-02 | $37.050 | $15,32 | $0,000000007759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
