Tsuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $33.855 | $5,19 | N/A |
| 2026-08-07 | $33.602 | $16,41 | $0,000000006771 |
| 2026-08-06 | $33.821 | $115,92 | $0,000000006720 |
| 2026-08-05 | $33.633 | $227,14 | $0,000000006764 |
| 2026-08-04 | $33.749 | $4,47 | $0,000000006727 |
| 2026-08-03 | $34.212 | $3,56 | $0,000000006750 |
| 2026-08-02 | $33.543 | $6,76 | $0,000000006842 |
| 2026-08-01 | $34.180 | $277,90 | $0,000000006709 |
| 2026-07-31 | $37.000 | $703,86 | $0,000000006836 |
| 2026-07-30 | $38.282 | $18,79 | $0,000000007400 |
| 2026-07-29 | $38.603 | $68,26 | $0,000000007656 |
| 2026-07-28 | $38.155 | $2.573,27 | $0,000000007721 |
| 2026-07-27 | $34.942 | $380,47 | $0,000000007631 |
| 2026-07-26 | $34.187 | $324,04 | $0,000000006988 |
| 2026-07-25 | $34.953 | $1,75 | $0,000000006837 |
| 2026-07-24 | $35.197 | $44,90 | $0,000000006991 |
| 2026-07-23 | $36.120 | $670,80 | $0,000000007039 |
| 2026-07-22 | $35.228 | $600,87 | $0,000000007224 |
| 2026-07-21 | $33.133 | $6,57 | $0,000000007046 |
| 2026-07-20 | $32.591 | $149,02 | $0,000000006627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
