Tsuki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.347.279 | $421.270 | N/A |
| 2026-06-30 | $5.913.762 | $407.626 | $0,00622996 |
| 2026-06-29 | $5.362.466 | $369.955 | $0,00564919 |
| 2026-06-28 | $5.674.942 | $286.164 | $0,00597837 |
| 2026-06-27 | $6.090.347 | $246.886 | $0,00641599 |
| 2026-06-26 | $6.942.588 | $455.311 | $0,00731380 |
| 2026-06-25 | $6.160.969 | $394.929 | $0,00649039 |
| 2026-06-24 | $6.748.740 | $417.371 | $0,00710958 |
| 2026-06-23 | $6.990.883 | $291.123 | $0,00736467 |
| 2026-06-22 | $7.561.749 | $217.685 | $0,00796606 |
| 2026-06-21 | $7.481.617 | $419.794 | $0,00788165 |
| 2026-06-20 | $6.976.143 | $230.296 | $0,00734915 |
| 2026-06-19 | $7.236.122 | $307.304 | $0,00762303 |
| 2026-06-18 | $7.559.238 | $76.212 | $0,00796342 |
| 2026-06-17 | $7.901.080 | $56.608 | $0,00832354 |
| 2026-06-16 | $7.794.639 | $79.476 | $0,00821141 |
| 2026-06-15 | $8.443.032 | $115.172 | $0,00889447 |
| 2026-06-14 | $6.716.241 | $72.748 | $0,00707535 |
| 2026-06-13 | $7.610.782 | $47.066 | $0,00801772 |
| 2026-06-12 | $7.267.672 | $61.360 | $0,00765626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
