Tsuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.134.120 | $141.865 | N/A |
| 2026-10-03 | $4.272.775 | $353.326 | $0,00435518 |
| 2026-10-02 | $3.950.564 | $390.428 | $0,00450125 |
| 2026-10-01 | $4.365.391 | $694.404 | $0,00416180 |
| 2026-09-30 | $4.309.058 | $294.503 | $0,00459881 |
| 2026-09-29 | $4.261.647 | $678.756 | $0,00453947 |
| 2026-09-28 | $4.714.674 | $575.417 | $0,00448952 |
| 2026-09-27 | $5.230.250 | $330.059 | $0,00496677 |
| 2026-09-26 | $5.346.231 | $457.790 | $0,00550992 |
| 2026-09-25 | $5.422.324 | $1.067.477 | $0,00563210 |
| 2026-09-24 | $4.862.006 | $345.090 | $0,00571226 |
| 2026-09-23 | $5.224.816 | $1.329.917 | $0,00512198 |
| 2026-09-22 | $4.958.956 | $4.746.691 | $0,00550419 |
| 2026-09-21 | $4.252.563 | $681.637 | $0,00522412 |
| 2026-09-20 | $3.528.080 | $291.571 | $0,00447995 |
| 2026-09-19 | $3.845.855 | $642.956 | $0,00371673 |
| 2026-09-18 | $3.519.934 | $717.101 | $0,00405149 |
| 2026-09-17 | $3.778.324 | $979.766 | $0,00370814 |
| 2026-09-16 | $2.917.210 | $476.138 | $0,00398035 |
| 2026-09-15 | $3.125.386 | $872.162 | $0,00307319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
