TTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $49.148 | $1.320,57 | N/A |
| 2026-09-17 | $47.824 | $266,73 | $0,00004915 |
| 2026-09-16 | $47.924 | $1.561,04 | $0,00004782 |
| 2026-09-15 | $48.816 | $2.776,40 | $0,00004792 |
| 2026-09-14 | $58.460 | $2.085,31 | $0,00004882 |
| 2026-09-13 | $65.478 | $2.597,80 | $0,00005846 |
| 2026-09-12 | $63.536 | $17.190,81 | $0,00006548 |
| 2026-09-11 | $66.539 | $65.307 | $0,00006354 |
| 2026-09-10 | $60.251 | $5.370,91 | $0,00006654 |
| 2026-09-09 | $76.800 | $33.937 | $0,00006025 |
| 2026-09-08 | $153.625 | $553.131 | $0,00007680 |
| 2026-09-07 | $46.756 | $10.727,77 | $0,00015363 |
| 2026-09-06 | $37.427 | $1,96 | $0,00004676 |
| 2026-09-05 | $35.224 | $107,24 | $0,00003743 |
| 2026-09-04 | $35.784 | $107,36 | $0,00003522 |
| 2026-09-03 | $35.183 | $102,00 | $0,00003578 |
| 2026-08-29 | $34.216 | $4,43 | $0,00003518 |
| 2026-08-27 | $35.275 | $2,73 | $0,00003422 |
| 2026-08-26 | $34.358 | $7,34 | $0,00003527 |
| 2026-08-25 | $34.877 | $254,47 | $0,00003436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
