TTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $30.172 | $352,12 | N/A |
| 2026-07-30 | $30.906 | $1,94 | $0,00003017 |
| 2026-07-29 | $30.917 | $74,43 | $0,00003091 |
| 2026-07-28 | $30.341 | $167,76 | $0,00003092 |
| 2026-07-27 | $30.552 | $127,81 | $0,00003034 |
| 2026-07-25 | $29.771 | $8,27 | $0,00003055 |
| 2026-07-24 | $29.884 | $16,61 | $0,00002977 |
| 2026-07-23 | $30.054 | $4,91 | $0,00002988 |
| 2026-07-22 | $30.046 | $11,61 | $0,00003005 |
| 2026-07-21 | $30.432 | $1,016 | $0,00003005 |
| 2026-07-20 | $29.902 | $8,46 | $0,00003043 |
| 2026-07-19 | $30.064 | $4,87 | $0,00002990 |
| 2026-07-18 | $30.124 | $60,25 | $0,00003006 |
| 2026-07-17 | $30.623 | $341,25 | $0,00003012 |
| 2026-07-16 | $32.313 | $904,87 | $0,00003062 |
| 2026-07-15 | $36.094 | $6,11 | $0,00003231 |
| 2026-07-14 | $36.049 | $2,09 | $0,00003609 |
| 2026-07-12 | $35.900 | $21,37 | $0,00003605 |
| 2026-07-11 | $35.829 | $633,66 | $0,00003590 |
| 2026-07-10 | $38.257 | $100,50 | $0,00003583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
