TTAJ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $144,30 | N/A |
| 2026-10-20 | $0,000000000000000000 | $28,87 | $0,00270279 |
| 2026-10-19 | $0,000000000000000000 | $60,61 | $0,00263011 |
| 2026-10-18 | $0,000000000000000000 | $32,40 | $0,00258071 |
| 2026-10-17 | $0,000000000000000000 | $357,32 | $0,00261841 |
| 2026-10-16 | $0,000000000000000000 | $40,86 | $0,00266038 |
| 2026-10-15 | $0,000000000000000000 | $542,09 | $0,00180545 |
| 2026-10-14 | $0,000000000000000000 | $345,69 | $0,00192699 |
| 2026-10-13 | $0,000000000000000000 | $683,32 | $0,00205628 |
| 2026-10-12 | $0,000000000000000000 | $117,12 | $0,00280085 |
| 2026-10-11 | $0,000000000000000000 | $83,66 | $0,00296687 |
| 2026-10-10 | $0,000000000000000000 | $276,03 | $0,00290846 |
| 2026-10-09 | $0,000000000000000000 | $339,54 | $0,00285400 |
| 2026-10-08 | $0,000000000000000000 | $1.016,85 | $0,00239017 |
| 2026-10-07 | $0,000000000000000000 | $1.949,39 | $0,00258760 |
| 2026-10-06 | $0,000000000000000000 | $3.133,63 | $0,00307091 |
| 2026-10-05 | $0,000000000000000000 | $464,44 | $0,00310627 |
| 2026-10-04 | $0,000000000000000000 | $153,28 | $0,00312890 |
| 2026-10-03 | -$1,000 | $104,96 | $0,00310617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
