TTcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $216.593 | $298.472 | N/A |
| 2026-06-28 | $236.462 | $164.359 | $0,00009536 |
| 2026-06-27 | $236.710 | $164.819 | $0,00010424 |
| 2026-06-26 | $241.428 | $325.678 | $0,00010435 |
| 2026-06-25 | $241.047 | $337.993 | $0,00010643 |
| 2026-06-24 | $246.612 | $343.448 | $0,00010626 |
| 2026-06-23 | $247.606 | $334.957 | $0,00010857 |
| 2026-06-22 | $248.092 | $161.440 | $0,00010915 |
| 2026-06-21 | $244.023 | $137.684 | $0,00010937 |
| 2026-06-20 | $244.756 | $99.031 | $0,00010757 |
| 2026-06-19 | $245.629 | $159.461 | $0,00010790 |
| 2026-06-18 | $250.644 | $166.215 | $0,00010828 |
| 2026-06-17 | $250.625 | $154.592 | $0,00011050 |
| 2026-06-16 | $254.822 | $117.989 | $0,00011048 |
| 2026-06-15 | $271.558 | $332.839 | $0,00011233 |
| 2026-06-14 | $267.961 | $327.450 | $0,00011971 |
| 2026-06-13 | $248.713 | $100.790 | $0,00011812 |
| 2026-06-12 | $251.966 | $340.209 | $0,00010964 |
| 2026-06-11 | $255.743 | $343.347 | $0,00011107 |
| 2026-06-10 | $251.863 | $166.338 | $0,00011274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
