TTcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $232.393 | $322.622 | N/A |
| 2026-08-13 | $232.236 | $319.576 | $0,00010245 |
| 2026-08-12 | $113.332 | $176.747 | $0,00010238 |
| 2026-08-11 | $242.316 | $342.055 | $0,00004996 |
| 2026-08-10 | $243.248 | $293.051 | $0,00010682 |
| 2026-08-09 | $234.191 | $158.830 | $0,00010723 |
| 2026-08-08 | $235.117 | $166.640 | $0,00010324 |
| 2026-08-07 | $236.877 | $166.597 | $0,00010365 |
| 2026-08-06 | $237.072 | $128.754 | $0,00010442 |
| 2026-08-05 | $232.365 | $168.101 | $0,00010451 |
| 2026-08-04 | $231.189 | $166.558 | $0,00010243 |
| 2026-08-03 | $232.764 | $166.340 | $0,00010191 |
| 2026-08-02 | $231.881 | $165.919 | $0,00010261 |
| 2026-08-01 | $232.537 | $155.552 | $0,00010222 |
| 2026-07-31 | $232.378 | $166.347 | $0,00010251 |
| 2026-07-30 | $229.610 | $342.785 | $0,00010244 |
| 2026-07-29 | $232.218 | $336.260 | $0,00010122 |
| 2026-07-28 | $227.344 | $95.869 | $0,00010237 |
| 2026-07-27 | $230.544 | $167.375 | $0,00010022 |
| 2026-07-26 | $228.262 | $156.975 | $0,00010163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
