TTcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $256.958 | $341.288 | N/A |
| 2026-09-14 | $258.020 | $341.449 | $0,00011327 |
| 2026-09-13 | $315.653 | $296.815 | $0,00011374 |
| 2026-09-12 | $273.077 | $327.691 | $0,00013915 |
| 2026-09-11 | $272.898 | $281.949 | $0,00012038 |
| 2026-09-10 | $259.402 | $323.904 | $0,00012030 |
| 2026-09-09 | $262.289 | $336.561 | $0,00011435 |
| 2026-09-08 | $268.014 | $195.001 | $0,00011562 |
| 2026-09-07 | $267.662 | $291.464 | $0,00011815 |
| 2026-09-06 | $241.307 | $299.974 | $0,00011799 |
| 2026-09-05 | $244.081 | $340.833 | $0,00010637 |
| 2026-09-04 | $244.405 | $332.722 | $0,00010760 |
| 2026-09-03 | $240.353 | $338.128 | $0,00010774 |
| 2026-09-02 | $252.150 | $337.716 | $0,00010595 |
| 2026-09-01 | $249.860 | $332.918 | $0,00011115 |
| 2026-08-31 | $253.355 | $340.687 | $0,00011014 |
| 2026-08-30 | $250.913 | $334.170 | $0,00011169 |
| 2026-08-29 | $250.849 | $321.041 | $0,00011061 |
| 2026-08-28 | $252.657 | $314.119 | $0,00011058 |
| 2026-08-27 | $259.732 | $155.868 | $0,00011138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
