TTcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $227.308 | $184.951 | N/A |
| 2026-10-30 | $262.285 | $267.053 | $0,00010020 |
| 2026-10-29 | $265.575 | $283.874 | $0,00011562 |
| 2026-10-28 | $256.694 | $333.321 | $0,00011707 |
| 2026-10-27 | $256.583 | $338.655 | $0,00011316 |
| 2026-10-26 | $258.902 | $333.542 | $0,00011311 |
| 2026-10-25 | $257.536 | $316.941 | $0,00011413 |
| 2026-10-24 | $260.614 | $285.688 | $0,00011353 |
| 2026-10-23 | $258.429 | $309.931 | $0,00011489 |
| 2026-10-22 | $260.595 | $303.556 | $0,00011392 |
| 2026-10-21 | $259.978 | $230.540 | $0,00011488 |
| 2026-10-20 | $258.577 | $318.168 | $0,00011461 |
| 2026-10-19 | $258.286 | $328.838 | $0,00011399 |
| 2026-10-18 | $258.325 | $331.957 | $0,00011386 |
| 2026-10-17 | $258.851 | $338.704 | $0,00011388 |
| 2026-10-16 | $260.094 | $323.546 | $0,00011411 |
| 2026-10-15 | $261.937 | $296.558 | $0,00011466 |
| 2026-10-14 | $263.670 | $281.458 | $0,00011547 |
| 2026-10-13 | $267.265 | $327.814 | $0,00011623 |
| 2026-10-12 | $268.263 | $337.617 | $0,00011782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
