TTM Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.513,20 | $145.906 | N/A |
| 2026-09-12 | $2.526,41 | $155.513 | $125,90 |
| 2026-09-11 | $2.410,09 | $141.813 | $126,56 |
| 2026-09-10 | $2.531,39 | $150.371 | $119,87 |
| 2026-09-09 | $2.633,24 | $165.011 | $125,00 |
| 2026-09-08 | $2.561,28 | $150.068 | $130,03 |
| 2026-09-07 | $2.566,88 | $146.765 | $126,51 |
| 2026-09-06 | $2.560,87 | $147.365 | $126,79 |
| 2026-09-05 | $2.557,94 | $167.636 | $126,49 |
| 2026-09-04 | $3.666,29 | $152.667 | $126,35 |
| 2026-09-03 | $4.137,59 | $137.601 | $114,89 |
| 2026-09-02 | $4.085,96 | $100.368 | $116,32 |
| 2026-09-01 | $3.730,44 | $159.358 | $114,94 |
| 2026-08-31 | $949,59 | $102.619 | $118,99 |
| 2026-08-30 | $951,91 | $103.274 | $118,44 |
| 2026-08-29 | $951,71 | $103.837 | $118,73 |
| 2026-08-28 | $1.120,31 | $103.849 | $118,71 |
| 2026-08-27 | $1.256,67 | $110.572 | $124,12 |
| 2026-08-26 | $1.119,13 | $101.943 | $128,16 |
| 2026-08-25 | $1.069,32 | $86.545 | $112,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
