ttt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.774,85 | $98,32 | N/A |
| 2026-09-01 | $9.159,98 | $106,35 | $0,00000878 |
| 2026-08-31 | $9.034,46 | $26,41 | $0,00000916 |
| 2026-08-30 | $9.516,62 | $71,03 | $0,00000904 |
| 2026-08-28 | $10.018,30 | $50,79 | $0,00000952 |
| 2026-08-27 | $9.542,76 | $48,14 | $0,00001002 |
| 2026-08-26 | $9.310,58 | $77,00 | $0,00000954 |
| 2026-08-25 | $9.457,60 | $20,34 | $0,00000931 |
| 2026-08-24 | $8.961,54 | $11,54 | $0,00000946 |
| 2026-08-23 | $8.944,52 | $37,64 | $0,00000896 |
| 2026-08-22 | $8.891,19 | $74,23 | $0,00000895 |
| 2026-08-21 | $8.357,50 | $3,69 | $0,00000889 |
| 2026-08-20 | $8.114,07 | $1,68 | $0,00000836 |
| 2026-08-19 | $7.191,20 | $75,87 | $0,00000812 |
| 2026-08-18 | $6.938,29 | $37,43 | $0,00000719 |
| 2026-08-17 | $6.737,83 | $13,95 | $0,00000694 |
| 2026-08-16 | $6.833,32 | $3,05 | $0,00000674 |
| 2026-08-15 | $6.919,54 | $53,65 | $0,00000683 |
| 2026-08-14 | $6.820,30 | $107,64 | $0,00000692 |
| 2026-08-13 | $6.696,28 | $71,81 | $0,00000682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
