ttt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.162,12 | $64,69 | N/A |
| 2026-07-16 | $7.334,80 | $3,85 | $0,00000734 |
| 2026-07-15 | $7.691,83 | $250,52 | $0,00000769 |
| 2026-07-14 | $7.059,25 | $54,99 | $0,00000706 |
| 2026-07-13 | $7.021,25 | $54,69 | $0,00000702 |
| 2026-07-12 | $7.009,42 | $124,45 | $0,00000701 |
| 2026-07-11 | $7.576,60 | $153,89 | $0,00000758 |
| 2026-07-10 | $8.093,96 | $1.030,67 | $0,00000810 |
| 2026-07-09 | $5.655,13 | $242,57 | $0,00000566 |
| 2026-07-08 | $5.892,31 | $53,93 | $0,00000589 |
| 2026-07-07 | $6.185,65 | $575,80 | $0,00000619 |
| 2026-07-06 | $6.651,75 | $233,76 | $0,00000665 |
| 2026-07-05 | $6.173,02 | $97,48 | $0,00000617 |
| 2026-07-04 | $6.239,04 | $319,72 | $0,00000624 |
| 2026-07-03 | $6.742,03 | $129,25 | $0,00000674 |
| 2026-07-02 | $5.947,98 | $72,43 | $0,00000595 |
| 2026-07-01 | $5.883,63 | $71,72 | $0,00000588 |
| 2026-06-30 | $5.885,86 | $278,65 | $0,00000589 |
| 2026-06-29 | $5.924,51 | $240,68 | $0,00000592 |
| 2026-06-28 | $5.925,56 | $9,06 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
