TUCKER CARLSON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $70.336 | $64,81 | N/A |
| 2026-09-17 | $68.445 | $28,50 | $0,000000703362 |
| 2026-09-16 | $69.310 | $312,33 | $0,000000684452 |
| 2026-09-15 | $74.443 | $6,66 | $0,000000693104 |
| 2026-09-09 | $73.723 | $1,30 | $0,000000744430 |
| 2026-09-08 | $73.934 | $15,21 | $0,000000737234 |
| 2026-09-07 | $74.805 | $25,51 | $0,000000739339 |
| 2026-09-06 | $74.683 | $10,01 | $0,000000748047 |
| 2026-09-05 | $74.989 | $355,91 | $0,000000746830 |
| 2026-09-04 | $76.565 | $1.404,82 | $0,000000749895 |
| 2026-09-03 | $86.845 | $429,88 | $0,000000765645 |
| 2026-09-02 | $92.080 | $82,01 | $0,000000868448 |
| 2026-09-01 | $93.671 | $58,31 | $0,000000920804 |
| 2026-08-31 | $92.089 | $125,41 | $0,000000936705 |
| 2026-08-30 | $94.535 | $84,17 | $0,000000920892 |
| 2026-08-29 | $93.965 | $1.537,25 | $0,000000945348 |
| 2026-08-28 | $110.264 | $309,40 | $0,000000939649 |
| 2026-08-27 | $106.827 | $1.263,88 | $0,00000110 |
| 2026-08-26 | $93.205 | $163,31 | $0,00000107 |
| 2026-08-25 | $93.083 | $20,24 | $0,000000932046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
