Tuggin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $5.090,62 | $26,73 | N/A |
| 2026-10-05 | $5.090,48 | $26,73 | $0,000000073777 |
| 2026-10-04 | $5.110,10 | $5,82 | $0,000000073775 |
| 2026-10-03 | $5.135,34 | $33,33 | $0,000000074059 |
| 2026-10-02 | $5.335,09 | $4,09 | $0,000000074425 |
| 2026-10-01 | $5.209,71 | $5,94 | $0,000000077320 |
| 2026-09-30 | $5.211,04 | $5,94 | $0,000000075503 |
| 2026-09-29 | $5.198,11 | $10,01 | $0,000000075522 |
| 2026-09-27 | $5.268,34 | $1,53 | $0,000000075335 |
| 2026-09-26 | $5.252,75 | $1,52 | $0,000000076353 |
| 2026-09-24 | $5.199,00 | $10,71 | $0,000000076127 |
| 2026-09-23 | $5.380,68 | $1,53 | $0,000000075348 |
| 2026-09-20 | $5.143,83 | $50,04 | $0,000000077981 |
| 2026-09-19 | $5.024,04 | $4,84 | $0,000000074548 |
| 2026-09-18 | $5.062,80 | $4,87 | $0,000000072812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
