tuki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $6.835,22 | $2,34 | $0,00000685 |
| 2026-07-13 | $6.817,65 | $3,06 | $0,00000683 |
| 2026-07-12 | $6.998,18 | $12,49 | $0,00000701 |
| 2026-07-11 | $7.105,39 | $1,35 | $0,00000712 |
| 2026-07-10 | $7.150,60 | $1,36 | $0,00000717 |
| 2026-07-09 | $7.091,97 | $5,94 | $0,00000711 |
| 2026-07-08 | $7.117,83 | $24,98 | $0,00000713 |
| 2026-07-07 | $7.357,52 | $2.533,30 | $0,00000737 |
| 2026-07-06 | $7.371,59 | $1,68 | $0,00000739 |
| 2026-07-02 | $6.992,58 | $12,19 | $0,00000701 |
| 2026-07-01 | $7.003,26 | $12,21 | $0,00000702 |
| 2026-06-30 | $6.683,52 | $10,81 | $0,00000670 |
| 2026-06-29 | $6.456,56 | $4,23 | $0,00000647 |
| 2026-06-28 | $6.462,36 | $4,24 | $0,00000648 |
| 2026-06-27 | $6.344,64 | $1,38 | $0,00000636 |
| 2026-06-21 | $6.704,23 | $3,71 | $0,00000672 |
| 2026-06-20 | $6.605,35 | $5,93 | $0,00000662 |
| 2026-06-19 | $6.296,08 | $3,83 | $0,00000631 |
| 2026-06-18 | $6.311,05 | $12,64 | $0,00000632 |
| 2026-06-17 | $6.543,44 | $138,27 | $0,00000656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
