Tulip Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $46.536 | $22,06 | N/A |
| 2026-10-21 | $46.549 | $44,79 | $0,02737758 |
| 2026-10-20 | $46.423 | $35,36 | $0,02738502 |
| 2026-10-19 | $46.425 | $20,59 | $0,02731099 |
| 2026-10-18 | $46.401 | $17,24 | $0,02731195 |
| 2026-10-17 | $46.325 | $43,24 | $0,02729796 |
| 2026-10-16 | $46.089 | $51,54 | $0,02725342 |
| 2026-10-15 | $46.406 | $27,50 | $0,02711484 |
| 2026-10-14 | $46.567 | $37,74 | $0,02730084 |
| 2026-10-13 | $46.923 | $47,80 | $0,02739554 |
| 2026-10-12 | $47.845 | $59,89 | $0,02760528 |
| 2026-10-11 | $48.032 | $32,62 | $0,02814775 |
| 2026-10-10 | $47.558 | $62,18 | $0,02825783 |
| 2026-10-09 | $47.398 | $155,63 | $0,02797896 |
| 2026-10-08 | $49.158 | $174,95 | $0,02788460 |
| 2026-10-07 | $48.273 | $70,46 | $0,02892015 |
| 2026-10-06 | $49.050 | $30,87 | $0,02839916 |
| 2026-10-05 | $48.796 | $70,41 | $0,02885670 |
| 2026-10-04 | $49.568 | $269,21 | $0,02870705 |
| 2026-10-03 | $56.899 | $91,19 | $0,02916133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
