Tulip Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $53.104 | $16,00 | N/A |
| 2026-09-04 | $53.049 | $717,78 | $0,03124132 |
| 2026-09-03 | $38.934 | $32,91 | $0,03120913 |
| 2026-09-02 | $39.076 | $26,25 | $0,02290530 |
| 2026-09-01 | $42.569 | $452,82 | $0,02298855 |
| 2026-08-31 | $44.296 | $517,71 | $0,02504393 |
| 2026-08-30 | $37.637 | $25,59 | $0,02605943 |
| 2026-08-29 | $38.109 | $85,38 | $0,02214232 |
| 2026-08-28 | $39.744 | $36,20 | $0,02241983 |
| 2026-08-27 | $39.399 | $108,37 | $0,02338159 |
| 2026-08-26 | $38.325 | $37,30 | $0,02317889 |
| 2026-08-25 | $38.449 | $175,50 | $0,02254713 |
| 2026-08-24 | $40.882 | $654,64 | $0,02262007 |
| 2026-08-23 | $29.277 | $1.728,13 | $0,02405120 |
| 2026-08-22 | $53.894 | $1.335,25 | $0,01722387 |
| 2026-08-21 | $34.244 | $822,24 | $0,03170619 |
| 2026-08-20 | $33.187 | $752,06 | $0,02014618 |
| 2026-08-19 | $29.715 | $567,34 | $0,01952415 |
| 2026-08-18 | $26.671 | $519,36 | $0,01748147 |
| 2026-08-17 | $18.915,85 | $21,31 | $0,01569057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
