Tulip Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $21.222 | $1,12 | N/A |
| 2026-07-19 | $21.123 | $1,82 | $0,01248494 |
| 2026-07-18 | $21.129 | $3,77 | $0,01242678 |
| 2026-07-17 | $21.146 | $2,69 | $0,01243017 |
| 2026-07-16 | $21.178 | $2,55 | $0,01244036 |
| 2026-07-15 | $21.265 | $32,33 | $0,01245895 |
| 2026-07-14 | $21.602 | $2,19 | $0,01251008 |
| 2026-07-13 | $21.646 | $2,82 | $0,01270828 |
| 2026-07-12 | $21.661 | $8,65 | $0,01273417 |
| 2026-07-11 | $21.546 | $9,59 | $0,01274298 |
| 2026-07-10 | $21.676 | $11,89 | $0,01267573 |
| 2026-07-09 | $21.725 | $4,41 | $0,01275217 |
| 2026-07-08 | $21.696 | $3,29 | $0,01278109 |
| 2026-07-07 | $21.736 | $378,16 | $0,01276391 |
| 2026-07-06 | $21.795 | $5,79 | $0,01278748 |
| 2026-07-05 | $21.656 | $755,18 | $0,01282221 |
| 2026-07-04 | $20.847 | $4,55 | $0,01274029 |
| 2026-07-03 | $20.693 | $22,78 | $0,01226403 |
| 2026-07-02 | $20.599 | $33,50 | $0,01217344 |
| 2026-07-01 | $20.599 | $4,95 | $0,01211833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
