TUNA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $6.972,74 | $7,08 | N/A |
| 2026-06-11 | $6.621,56 | $121,94 | $0,00000697 |
| 2026-06-10 | $7.195,84 | $80,34 | $0,00000666 |
| 2026-06-09 | $7.196,05 | $80,35 | $0,00000724 |
| 2026-06-08 | $6.529,83 | $1,48 | $0,00000724 |
| 2026-06-07 | $6.529,83 | $1,48 | $0,00000657 |
| 2026-06-06 | $6.778,47 | $1,51 | $0,00000657 |
| 2026-06-05 | $7.384,77 | $113,29 | $0,00000682 |
| 2026-06-04 | $8.140,65 | $14,34 | $0,00000739 |
| 2026-06-03 | $8.216,40 | $26,76 | $0,00000819 |
| 2026-06-02 | $9.084,71 | $11,58 | $0,00000826 |
| 2026-06-01 | $9.132,26 | $6,57 | $0,00000915 |
| 2026-05-31 | $9.608,61 | $249,72 | $0,00000918 |
| 2026-05-30 | $9.980,41 | $3,93 | $0,00000966 |
| 2026-05-29 | $10.030,61 | $459,09 | $0,00001004 |
| 2026-05-28 | $8.756,79 | $10,55 | $0,00001009 |
| 2026-05-27 | $9.041,85 | $74,79 | $0,00000881 |
| 2026-05-26 | $9.490,95 | $8,92 | $0,00000909 |
| 2026-05-25 | $9.386,95 | $31,33 | $0,00000954 |
| 2026-05-24 | $9.616,63 | $6,35 | $0,00000944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
