TUNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $8.230,66 | $24,70 | N/A |
| 2026-09-11 | $7.823,02 | $54,54 | $0,00000828 |
| 2026-09-10 | $8.152,07 | $175,97 | $0,00000787 |
| 2026-09-09 | $8.333,77 | $121,79 | $0,00000820 |
| 2026-09-06 | $8.051,05 | $18,86 | $0,00000838 |
| 2026-09-05 | $7.955,51 | $18,92 | $0,00000810 |
| 2026-09-04 | $8.592,57 | $317,77 | $0,00000800 |
| 2026-09-03 | $8.800,84 | $20,50 | $0,00000864 |
| 2026-09-02 | $8.731,29 | $1,48 | $0,00000885 |
| 2026-09-01 | $9.068,33 | $2,09 | $0,00000878 |
| 2026-08-31 | $9.042,09 | $2,08 | $0,00000912 |
| 2026-08-30 | $9.292,13 | $7,77 | $0,00000909 |
| 2026-08-29 | $9.193,47 | $2,71 | $0,00000934 |
| 2026-08-28 | $9.654,41 | $1,16 | $0,00000924 |
| 2026-08-27 | $9.132,55 | $7,83 | $0,00000971 |
| 2026-08-26 | $8.632,45 | $28,05 | $0,00000918 |
| 2026-08-25 | $9.085,06 | $9,83 | $0,00000868 |
| 2026-08-24 | $8.375,33 | $6,84 | $0,00000914 |
| 2026-08-23 | $8.396,02 | $9,15 | $0,00000842 |
| 2026-08-22 | $8.492,01 | $9,44 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
