Tune.Fm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $385.847 | $3.539,87 | N/A |
| 2026-07-19 | $373.817 | $128,40 | $0,00001299 |
| 2026-07-18 | $368.063 | $684,58 | $0,00001258 |
| 2026-07-17 | $380.767 | $1.375,53 | $0,00001239 |
| 2026-07-16 | $395.205 | $2.290,08 | $0,00001282 |
| 2026-07-15 | $383.606 | $2.505,57 | $0,00001330 |
| 2026-07-14 | $353.832 | $3.092,16 | $0,00001291 |
| 2026-07-13 | $297.120 | $2.410,80 | $0,00001191 |
| 2026-07-12 | $269.622 | $1.111,47 | $0,00001000 |
| 2026-07-11 | $249.042 | $1.740,64 | $0,00000908 |
| 2026-07-10 | $225.549 | $1.914,82 | $0,00000838 |
| 2026-07-09 | $219.281 | $1.652,50 | $0,00000759 |
| 2026-07-08 | $245.600 | $1.241,44 | $0,00000738 |
| 2026-07-07 | $224.483 | $2.154,68 | $0,00000827 |
| 2026-07-06 | $242.693 | $826,90 | $0,00000756 |
| 2026-07-05 | $257.289 | $796,25 | $0,00000817 |
| 2026-07-04 | $244.718 | $168,00 | $0,00000866 |
| 2026-07-03 | $249.446 | $2.017,96 | $0,00000824 |
| 2026-07-02 | $250.750 | $1.446,96 | $0,00000840 |
| 2026-07-01 | $243.463 | $1.150,07 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
