Tune.Fm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $276.941 | $2.945,02 | N/A |
| 2026-09-16 | $268.319 | $1.643,35 | $0,00000932 |
| 2026-09-15 | $297.929 | $1.615,25 | $0,00000903 |
| 2026-09-14 | $269.546 | $1.116,18 | $0,00001003 |
| 2026-09-13 | $267.825 | $910,01 | $0,00000907 |
| 2026-09-12 | $276.094 | $984,97 | $0,00000901 |
| 2026-09-11 | $282.023 | $1.502,32 | $0,00000929 |
| 2026-09-10 | $279.961 | $4.545,17 | $0,00000949 |
| 2026-09-09 | $306.052 | $2.186,65 | $0,00000942 |
| 2026-09-08 | $344.112 | $532,12 | $0,00001030 |
| 2026-09-07 | $338.202 | $834,07 | $0,00001158 |
| 2026-09-06 | $341.706 | $9.061,77 | $0,00001138 |
| 2026-09-05 | $314.818 | $3.518,64 | $0,00001150 |
| 2026-09-04 | $385.168 | $95,07 | $0,00001060 |
| 2026-09-03 | $358.467 | $734,61 | $0,00001296 |
| 2026-09-02 | $349.650 | $468,95 | $0,00001207 |
| 2026-09-01 | $339.453 | $299,44 | $0,00001177 |
| 2026-08-31 | $340.211 | $1.417,99 | $0,00001143 |
| 2026-08-30 | $367.766 | $4.403,50 | $0,00001145 |
| 2026-08-29 | $390.434 | $2.225,29 | $0,00001238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
