Tune.Fm Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $249.901 | $522,87 | N/A |
| 2026-10-31 | $247.142 | $883,81 | $0,00000841 |
| 2026-10-30 | $241.465 | $228,79 | $0,00000832 |
| 2026-10-29 | $252.624 | $727,65 | $0,00000813 |
| 2026-10-28 | $267.621 | $1.652,33 | $0,00000850 |
| 2026-10-27 | $279.727 | $1.783,69 | $0,00000901 |
| 2026-10-26 | $252.283 | $680,43 | $0,00000942 |
| 2026-10-25 | $247.946 | $614,81 | $0,00000849 |
| 2026-10-24 | $243.851 | $467,69 | $0,00000835 |
| 2026-10-23 | $246.144 | $867,27 | $0,00000821 |
| 2026-10-22 | $248.423 | $991,98 | $0,00000829 |
| 2026-10-21 | $266.894 | $1.453,44 | $0,00000836 |
| 2026-10-20 | $260.980 | $81,40 | $0,00000898 |
| 2026-10-19 | $272.604 | $80,47 | $0,00000878 |
| 2026-10-18 | $271.267 | $467,92 | $0,00000918 |
| 2026-10-17 | $266.781 | $183,67 | $0,00000913 |
| 2026-10-16 | $268.705 | $1.462,28 | $0,00000898 |
| 2026-10-15 | $266.027 | $1.016,60 | $0,00000904 |
| 2026-10-14 | $275.844 | $1.711,22 | $0,00000895 |
| 2026-10-13 | $292.333 | $259,71 | $0,00000928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
