tupelothedog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $28.914 | $420,96 | N/A |
| 2026-10-04 | $28.650 | $417,12 | $0,00002891 |
| 2026-09-30 | $27.188 | $95,94 | $0,00002865 |
| 2026-09-29 | $27.901 | $59,78 | $0,00002719 |
| 2026-09-28 | $27.960 | $59,91 | $0,00002790 |
| 2026-09-27 | $28.154 | $151,46 | $0,00002796 |
| 2026-09-26 | $27.461 | $194,46 | $0,00002815 |
| 2026-09-25 | $27.521 | $95,61 | $0,00002746 |
| 2026-09-23 | $28.597 | $151,09 | $0,00002752 |
| 2026-09-22 | $28.924 | $144,80 | $0,00002860 |
| 2026-09-20 | $27.932 | $127,63 | $0,00002892 |
| 2026-09-19 | $28.822 | $420,36 | $0,00002793 |
| 2026-09-15 | $26.505 | $536,64 | $0,00002882 |
| 2026-09-11 | $29.744 | $23,48 | $0,00002651 |
| 2026-09-10 | $28.754 | $155,83 | $0,00002974 |
| 2026-09-09 | $29.820 | $150,13 | $0,00002875 |
| 2026-09-08 | $29.935 | $150,71 | $0,00002982 |
| 2026-09-07 | $30.783 | $154,98 | $0,00002993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
