Turbo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $58.025.868 | $7.109.980 | N/A |
| 2026-07-15 | $58.834.180 | $7.011.734 | $0,00085267 |
| 2026-07-14 | $58.461.822 | $7.735.691 | $0,00084727 |
| 2026-07-13 | $56.839.600 | $8.136.692 | $0,00082376 |
| 2026-07-12 | $57.936.055 | $7.091.430 | $0,00083965 |
| 2026-07-11 | $60.368.720 | $12.671.143 | $0,00087491 |
| 2026-07-10 | $58.643.746 | $8.010.667 | $0,00084991 |
| 2026-07-09 | $58.448.834 | $8.947.487 | $0,00084708 |
| 2026-07-08 | $58.099.911 | $10.296.581 | $0,00084203 |
| 2026-07-07 | $58.729.430 | $11.412.743 | $0,00085115 |
| 2026-07-06 | $61.848.002 | $5.839.055 | $0,00089635 |
| 2026-07-05 | $63.586.803 | $8.276.156 | $0,00092155 |
| 2026-07-04 | $61.533.771 | $7.107.971 | $0,00089179 |
| 2026-07-03 | $62.204.233 | $9.266.481 | $0,00090151 |
| 2026-07-02 | $60.248.851 | $10.441.481 | $0,00087317 |
| 2026-07-01 | $57.852.281 | $15.445.656 | $0,00083844 |
| 2026-06-30 | $55.912.037 | $7.980.887 | $0,00081032 |
| 2026-06-29 | $59.275.431 | $18.047.676 | $0,00085906 |
| 2026-06-28 | $61.026.751 | $24.547.968 | $0,00088445 |
| 2026-06-27 | $55.692.373 | $7.696.854 | $0,00080714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
