Turbo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $48.608.805 | $4.329.487 | N/A |
| 2026-11-09 | $47.944.071 | $5.953.357 | $0,00070448 |
| 2026-11-08 | $49.705.183 | $3.957.456 | $0,00069484 |
| 2026-11-07 | $50.371.251 | $4.373.499 | $0,00072036 |
| 2026-11-06 | $48.418.385 | $6.696.292 | $0,00073002 |
| 2026-11-05 | $53.065.367 | $4.577.559 | $0,00070172 |
| 2026-11-04 | $53.224.291 | $3.252.860 | $0,00076906 |
| 2026-11-03 | $52.140.607 | $3.704.486 | $0,00077137 |
| 2026-11-02 | $53.895.447 | $3.677.155 | $0,00075566 |
| 2026-11-01 | $53.445.269 | $3.546.515 | $0,00078109 |
| 2026-10-31 | $54.100.534 | $7.323.885 | $0,00077457 |
| 2026-10-30 | $52.538.527 | $5.603.236 | $0,00078407 |
| 2026-10-29 | $57.188.273 | $4.179.020 | $0,00076143 |
| 2026-10-28 | $56.778.185 | $4.234.030 | $0,00082882 |
| 2026-10-27 | $56.824.210 | $4.214.688 | $0,00082287 |
| 2026-10-26 | $56.278.293 | $3.823.087 | $0,00082354 |
| 2026-10-25 | $57.596.833 | $4.830.787 | $0,00081563 |
| 2026-10-24 | $58.322.077 | $4.837.827 | $0,00083474 |
| 2026-10-23 | $57.933.497 | $4.571.973 | $0,00084525 |
| 2026-10-22 | $60.936.390 | $5.194.698 | $0,00083962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
