Turbo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $64.498.493 | $7.787.998 | N/A |
| 2026-08-30 | $71.572.373 | $19.300.171 | $0,00093476 |
| 2026-08-29 | $76.155.575 | $33.257.151 | $0,00103728 |
| 2026-08-28 | $69.133.713 | $6.956.092 | $0,00110370 |
| 2026-08-27 | $70.767.392 | $7.387.362 | $0,00100194 |
| 2026-08-26 | $68.253.943 | $8.753.957 | $0,00102561 |
| 2026-08-25 | $69.463.683 | $12.370.352 | $0,00098919 |
| 2026-08-24 | $71.863.370 | $11.674.081 | $0,00100672 |
| 2026-08-23 | $65.735.754 | $12.641.070 | $0,00104150 |
| 2026-08-22 | $71.753.180 | $22.298.792 | $0,00095269 |
| 2026-08-21 | $64.099.288 | $12.807.549 | $0,00103990 |
| 2026-08-20 | $57.200.445 | $6.399.145 | $0,00092898 |
| 2026-08-19 | $52.494.951 | $3.943.166 | $0,00082899 |
| 2026-08-18 | $53.331.337 | $4.061.420 | $0,00076080 |
| 2026-08-17 | $54.005.876 | $3.931.942 | $0,00077292 |
| 2026-08-16 | $54.548.360 | $4.147.969 | $0,00078269 |
| 2026-08-15 | $54.240.991 | $5.042.817 | $0,00079056 |
| 2026-08-14 | $54.538.874 | $4.542.081 | $0,00078610 |
| 2026-08-13 | $54.822.934 | $5.055.628 | $0,00079042 |
| 2026-08-12 | $56.836.472 | $5.798.984 | $0,00079454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
