TurboDEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $7,99 | N/A |
| 2026-06-10 | $0,000000000000000000 | $3,61 | $0,00355398 |
| 2026-06-09 | $0,000000000000000000 | $7,86 | $0,00361102 |
| 2026-06-08 | $0,000000000000000000 | $4,42 | $0,00367950 |
| 2026-06-07 | $0,000000000000000000 | $302,23 | $0,00630929 |
| 2026-06-06 | $0,000000000000000000 | $2.157,92 | $0,00559095 |
| 2026-06-05 | $0,000000000000000000 | $1,49 | $0,00456740 |
| 2026-06-04 | $0,000000000000000000 | $49,62 | $0,00490672 |
| 2026-06-03 | $0,000000000000000000 | $49,24 | $0,00408691 |
| 2026-06-02 | $0,000000000000000000 | $49,24 | $0,00421620 |
| 2026-05-31 | $0,000000000000000000 | $1,27 | $0,00421620 |
| 2026-05-30 | $0,000000000000000000 | $1,27 | $0,00461644 |
| 2026-05-28 | $0,000000000000000000 | $121,66 | $0,00461644 |
| 2026-05-27 | $0,000000000000000000 | $140,62 | $0,00439201 |
| 2026-05-26 | $0,000000000000000000 | $140,62 | $0,00441453 |
| 2026-05-25 | $0,000000000000000000 | $1,41 | $0,00441453 |
| 2026-05-24 | $0,000000000000000000 | $75,75 | $0,00460024 |
| 2026-05-23 | $0,000000000000000000 | $144,79 | $0,00458486 |
| 2026-05-22 | $0,000000000000000000 | $144,79 | $0,00461428 |
| 2026-05-21 | $0,000000000000000000 | $8,21 | $0,00461428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
