TurboLoop Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $551.564 | $7.348,46 | N/A |
| 2026-09-07 | $557.393 | $7.338,80 | $0,545463 |
| 2026-09-06 | $543.887 | $5.119,23 | $0,553313 |
| 2026-09-05 | $535.241 | $8.156,82 | $0,540997 |
| 2026-09-04 | $439.268 | $15.983,89 | $0,533503 |
| 2026-09-03 | $551.636 | $9.401,30 | $0,438783 |
| 2026-09-02 | $573.274 | $6.982,57 | $0,552350 |
| 2026-09-01 | $562.410 | $5.198,52 | $0,575425 |
| 2026-08-31 | $587.755 | $16.712,56 | $0,566262 |
| 2026-08-30 | $617.571 | $7.104,48 | $0,593342 |
| 2026-08-29 | $707.210 | $8.200,22 | $0,626481 |
| 2026-08-28 | $700.724 | $6.835,34 | $0,718794 |
| 2026-08-27 | $697.618 | $6.651,23 | $0,713243 |
| 2026-08-26 | $689.781 | $7.394,22 | $0,710559 |
| 2026-08-25 | $711.980 | $10.985,41 | $0,703153 |
| 2026-08-24 | $752.004 | $8.594,69 | $0,725536 |
| 2026-08-23 | $686.015 | $10.853,57 | $0,765966 |
| 2026-08-22 | $837.412 | $3.920,31 | $0,699849 |
| 2026-08-21 | $801.962 | $15.112,97 | $0,854123 |
| 2026-08-20 | $761.679 | $13.324,10 | $0,817837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
